Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartbeam Inc WT (NQ: BEATW )

0.2998 +0.0498 (+19.92%)
Streaming Delayed Price Updated: 1:51 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1701 0.1800 0.1701 0.1800 2,046 +0.00(+0.00%)
Feb 28, 2024 0.1997 0.1998 0.1800 0.1800 11,578 +0.00(+0.00%)
Feb 27, 2024 0.1931 0.1931 0.1800 0.1800 1,500 -0.02(-9.91%)
Feb 26, 2024 0.1754 0.1998 0.1753 0.1998 5,071 -0.00(-0.05%)
Feb 23, 2024 0.2000 0.2000 0.1751 0.1999 2,303 -0.00(-0.05%)
Feb 22, 2024 0.1750 0.2000 0.1750 0.2000 3,043 +0.00(+0.05%)
Feb 21, 2024 0.2000 0.2000 0.1701 0.1999 5,900 +0.01(+5.21%)
Feb 20, 2024 0.2000 0.2300 0.1876 0.1900 19,750 -0.01(-4.95%)
Feb 16, 2024 0.2350 0.3200 0.1999 0.1999 20,642 -0.02(-7.02%)
Feb 15, 2024 0.3100 0.3100 0.2150 0.2150 25,429 -0.15(-41.89%)
Feb 08, 2024 0.3700 13 +0.03(+8.82%)
Feb 07, 2024 0.3400 0.3400 0.3400 0.3400 127 -0.01(-2.83%)
Feb 02, 2024 0.3499 0 +0.05(+16.67%)
Feb 01, 2024 0.2999 0.2999 0.2999 0.2999 152 -0.02(-7.35%)
Jan 23, 2024 0.3237 16 -0.00(-0.19%)
Jan 22, 2024 0.3243 0.3243 0.3243 0.3243 152 -0.00(-0.12%)
Jan 19, 2024 0.3120 0.3548 0.2110 0.3247 938 +0.00(+0.84%)
Jan 18, 2024 0.3220 0.3600 0.3220 0.3220 540 -0.08(-19.24%)
Jan 17, 2024 0.3987 0.3987 0.3987 0.3987 300 +0.00(+0.00%)
Jan 16, 2024 0.3987 0.3987 0.3987 0.3987 1,000 +0.08(+24.59%)
Jan 12, 2024 0.3594 0.3594 0.3200 0.3200 1,170 +0.01(+2.56%)
Jan 11, 2024 0.3220 0.3220 0.3120 0.3120 362 -0.09(-21.75%)
Jan 10, 2024 0.3987 0.3987 0.3987 0.3987 300 +0.02(+4.92%)
Jan 09, 2024 0.3120 0.3987 0.3120 0.3800 1,483 -0.02(-4.69%)
Jan 08, 2024 0.3987 0.3987 0.3987 0.3987 2,000 +0.00(+0.00%)
Jan 05, 2024 0.3987 0.3987 0.3987 0.3987 233 -0.00(-0.08%)
Jan 03, 2024 0.3990 0 +0.09(+27.15%)
Jan 02, 2024 0.3200 0.3493 0.2877 0.3138 3,975 -0.09(-21.35%)
Dec 29, 2023 0.3800 0.3990 0.3800 0.3990 689 +0.00(+0.00%)
Dec 28, 2023 0.3990 0.3990 0.3745 0.3990 8,026 +0.01(+3.64%)
Dec 22, 2023 0.3850 248 +0.17(+75.08%)
Dec 21, 2023 0.2000 0.2199 0.1701 0.2199 2,196 +0.05(+29.35%)
Dec 06, 2023 0.1700 0 -0.00(-0.06%)
Dec 04, 2023 0.1701 36 -0.05(-22.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.