Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heartbeam Inc WT (NQ: BEATW )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.2500 0.2500 0.2500 0.2500 201 +0.05(+25.00%)
Apr 30, 2024 0.2000 0.2000 0.2000 0.2000 201 -0.02(-11.11%)
Apr 26, 2024 0.2250 0 -0.05(-16.67%)
Apr 24, 2024 0.2700 0 +0.00(+0.00%)
Apr 18, 2024 0.2700 0 +0.02(+8.00%)
Apr 17, 2024 0.2200 0.2500 0.2200 0.2500 1,223 +0.02(+8.70%)
Apr 16, 2024 0.2200 0.2300 0.2200 0.2300 500 +0.06(+35.29%)
Apr 15, 2024 0.1700 0.1700 0.1700 0.1700 130 -0.04(-20.37%)
Apr 11, 2024 0.2135 1 -0.02(-7.17%)
Apr 09, 2024 0.2300 87 +0.00(+0.44%)
Apr 08, 2024 0.2290 0.2290 0.2290 0.2290 352 +0.00(+0.00%)
Apr 05, 2024 0.2290 0.2290 0.2290 0.2290 105 +0.03(+14.44%)
Apr 04, 2024 0.2800 0.3000 0.2001 0.2001 1,448 -0.05(-19.96%)
Mar 28, 2024 0.2500 46 -0.02(-8.42%)
Mar 27, 2024 0.2100 0.3799 0.2100 0.2730 22,539 +0.07(+31.88%)
Mar 26, 2024 0.2199 0.2500 0.1799 0.2070 17,271 -0.00(-1.43%)
Mar 25, 2024 0.2100 0.2100 0.2100 0.2100 501 -0.02(-8.70%)
Mar 22, 2024 0.2500 0.2511 0.2300 0.2300 2,534 -0.07(-23.33%)
Mar 21, 2024 0.3124 0.3155 0.2300 0.3000 11,552 +0.10(+50.00%)
Mar 18, 2024 0.2000 17 -0.02(-9.09%)
Mar 13, 2024 0.2200 0 -0.01(-2.22%)
Mar 12, 2024 0.2198 0.2250 0.1916 0.2250 11,666 +0.02(+8.75%)
Mar 11, 2024 0.2000 0.2150 0.1900 0.2069 34,755 +0.01(+3.45%)
Mar 08, 2024 0.2300 0.2300 0.1999 0.2000 5,300 -0.00(-2.20%)
Mar 07, 2024 0.1998 0.2799 0.1706 0.2045 63,133 +0.02(+13.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.