Indicators

Clearside Biomedi (NQ: CLSD )

1.340 +0.080 (+6.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.270	1.380	1.270	1.340	154,107	+0.08(+6.35%)
Apr 25, 2024	1.320	1.340	1.260	1.260	135,399	-0.08(-5.97%)
Apr 24, 2024	1.440	1.450	1.290	1.340	201,248	-0.03(-2.19%)
Apr 23, 2024	1.430	1.480	1.350	1.370	232,158	-0.04(-2.84%)
Apr 22, 2024	1.310	1.460	1.294	1.410	299,314	+0.10(+7.63%)
Apr 19, 2024	1.330	1.450	1.250	1.310	228,503	-0.01(-0.76%)
Apr 18, 2024	1.280	1.390	1.240	1.320	331,169	+0.06(+4.76%)
Apr 17, 2024	1.180	1.270	1.100	1.260	329,256	+0.11(+9.57%)
Apr 16, 2024	1.260	1.270	1.150	1.150	332,039	-0.14(-10.85%)
Apr 15, 2024	1.270	1.300	1.210	1.290	184,217	+0.04(+3.20%)
Apr 12, 2024	1.290	1.336	1.240	1.250	372,800	-0.05(-3.85%)
Apr 11, 2024	1.230	1.340	1.230	1.300	181,811	+0.06(+4.84%)
Apr 10, 2024	1.280	1.320	1.230	1.240	183,202	-0.05(-3.88%)
Apr 09, 2024	1.280	1.350	1.200	1.290	307,019	+0.00(+0.00%)
Apr 08, 2024	1.280	1.370	1.220	1.290	305,729	-0.01(-0.77%)
Apr 05, 2024	1.300	1.396	1.280	1.300	519,493	-0.03(-2.26%)
Apr 04, 2024	1.430	1.430	1.330	1.330	144,309	-0.10(-6.99%)
Apr 03, 2024	1.370	1.450	1.310	1.430	189,941	+0.03(+2.14%)
Apr 02, 2024	1.590	1.629	1.230	1.400	727,746	-0.18(-11.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.