Skip to main content

Clearside Biomedi (NQ: CLSD )

1.250 -0.050 (-3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 1.290 1.336 1.240 1.250 372,800 -0.05(-3.85%)
Apr 11, 2024 1.230 1.340 1.230 1.300 181,811 +0.06(+4.84%)
Apr 10, 2024 1.280 1.320 1.230 1.240 183,202 -0.05(-3.88%)
Apr 09, 2024 1.280 1.350 1.200 1.290 307,019 +0.00(+0.00%)
Apr 08, 2024 1.280 1.370 1.220 1.290 305,729 -0.01(-0.77%)
Apr 05, 2024 1.300 1.396 1.280 1.300 519,493 -0.03(-2.26%)
Apr 04, 2024 1.430 1.430 1.330 1.330 144,309 -0.10(-6.99%)
Apr 03, 2024 1.370 1.450 1.310 1.430 189,941 +0.03(+2.14%)
Apr 02, 2024 1.590 1.629 1.230 1.400 727,746 -0.18(-11.39%)
Apr 01, 2024 1.520 1.610 1.500 1.580 232,986 +0.05(+3.27%)
Mar 28, 2024 1.660 1.730 1.500 1.530 442,691 -0.14(-8.38%)
Mar 27, 2024 1.720 1.760 1.560 1.670 520,735 -0.02(-1.18%)
Mar 26, 2024 1.710 1.760 1.630 1.690 203,051 -0.04(-2.31%)
Mar 25, 2024 1.720 1.780 1.680 1.730 183,411 +0.02(+1.17%)
Mar 22, 2024 1.770 1.800 1.670 1.710 247,363 -0.09(-5.00%)
Mar 21, 2024 1.710 1.800 1.630 1.800 571,424 +0.17(+10.43%)
Mar 20, 2024 1.640 1.700 1.550 1.630 592,976 +0.00(+0.00%)
Mar 19, 2024 1.560 1.670 1.520 1.630 369,097 +0.07(+4.49%)
Mar 18, 2024 1.780 1.780 1.490 1.560 858,031 -0.15(-8.77%)
Mar 15, 2024 1.750 1.830 1.690 1.710 555,417 -0.02(-1.16%)
Mar 14, 2024 1.650 1.928 1.610 1.730 853,265 +0.10(+6.13%)
Mar 13, 2024 1.740 1.915 1.630 1.630 850,496 -0.01(-0.61%)
Mar 12, 2024 2.120 2.120 1.580 1.640 1,116,647 -0.38(-18.81%)
Mar 11, 2024 1.800 2.070 1.640 2.020 1,285,788 +0.35(+20.96%)
Mar 08, 2024 1.740 1.870 1.660 1.670 798,411 +0.00(+0.00%)
Mar 07, 2024 1.660 1.740 1.570 1.670 2,977,941 +0.16(+10.60%)
Mar 06, 2024 1.410 1.650 1.351 1.510 1,669,306 +0.12(+8.63%)
Mar 05, 2024 1.380 1.400 1.350 1.390 75,052 +0.00(+0.00%)
Mar 04, 2024 1.400 1.400 1.330 1.390 135,675 +0.00(+0.00%)
Mar 01, 2024 1.400 1.426 1.350 1.390 76,875 -0.01(-0.71%)
Feb 29, 2024 1.430 1.430 1.360 1.400 133,589 -0.01(-0.71%)
Feb 28, 2024 1.360 1.440 1.360 1.410 327,317 +0.01(+1.08%)
Feb 27, 2024 1.360 1.440 1.300 1.395 377,721 +0.05(+4.10%)
Feb 26, 2024 1.370 1.370 1.300 1.340 93,098 -0.02(-1.47%)
Feb 23, 2024 1.310 1.370 1.280 1.360 148,670 +0.03(+2.26%)
Feb 22, 2024 1.300 1.330 1.276 1.330 125,774 +0.03(+2.31%)
Feb 21, 2024 1.340 1.350 1.210 1.300 81,894 +0.01(+0.78%)
Feb 20, 2024 1.250 1.300 1.200 1.290 124,185 +0.04(+3.20%)
Feb 16, 2024 1.200 1.279 1.200 1.250 101,635 +0.03(+2.46%)
Feb 15, 2024 1.250 1.291 1.170 1.220 163,465 -0.01(-0.81%)
Feb 14, 2024 1.380 1.400 1.210 1.230 211,914 -0.07(-5.38%)
Feb 13, 2024 1.380 1.400 1.200 1.300 89,295 -0.08(-5.80%)
Feb 12, 2024 1.430 1.430 1.320 1.380 217,213 -0.04(-2.82%)
Feb 09, 2024 1.370 1.460 1.370 1.420 225,156 +0.04(+2.90%)
Feb 08, 2024 1.390 1.410 1.350 1.380 130,501 +0.00(+0.00%)
Feb 07, 2024 1.350 1.410 1.350 1.380 79,490 -0.03(-2.13%)
Feb 06, 2024 1.390 1.430 1.370 1.410 53,058 +0.02(+1.44%)
Feb 05, 2024 1.370 1.420 1.350 1.390 54,526 +0.02(+1.46%)
Feb 02, 2024 1.340 1.380 1.305 1.370 81,124 +0.04(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.