Indicators

(NY: EVAV )

16.76 +1.18 (+7.60%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	16.47	16.99	16.47	16.76	6,466	+1.18(+7.60%)
Apr 25, 2024	15.43	15.59	15.19	15.57	3,819	-0.39(-2.47%)
Apr 24, 2024	16.50	16.50	15.64	15.97	5,408	+0.20(+1.27%)
Apr 23, 2024	16.12	16.12	15.70	15.77	7,971	+0.51(+3.33%)
Apr 22, 2024	15.04	15.43	14.37	15.26	14,976	-0.18(-1.16%)
Apr 19, 2024	16.17	16.17	15.38	15.44	8,855	-0.88(-5.38%)
Apr 18, 2024	16.20	16.87	15.99	16.32	5,695	+0.02(+0.11%)
Apr 17, 2024	16.62	16.76	16.30	16.30	6,746	-0.00(-0.01%)
Apr 16, 2024	16.03	16.54	15.87	16.30	9,236	-0.19(-1.18%)
Apr 15, 2024	18.08	18.08	16.36	16.49	20,503	-1.57(-8.67%)
Apr 12, 2024	19.40	19.40	18.00	18.06	16,990	-1.76(-8.89%)
Apr 11, 2024	20.90	20.93	19.48	19.82	21,798	-1.53(-7.18%)
Apr 10, 2024	21.79	21.79	21.18	21.36	7,690	-1.43(-6.29%)
Apr 09, 2024	21.97	23.42	21.97	22.79	5,946	+0.95(+4.35%)
Apr 08, 2024	22.02	22.48	21.84	21.84	1,879	+0.58(+2.75%)
Apr 05, 2024	20.85	21.73	20.85	21.26	5,306	+0.15(+0.72%)
Apr 04, 2024	22.21	22.56	20.77	21.11	2,146	-0.35(-1.62%)
Apr 03, 2024	21.06	21.59	20.83	21.45	3,273	-0.16(-0.72%)
Apr 02, 2024	22.22	22.22	21.00	21.61	9,902	-1.78(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.