Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: EVAV )

4.720 +0.110 (+2.39%)
Official Closing Price Updated: 8:00 PM EDT, Jun 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 02, 2023 4.830 4.910 4.710 4.720 39,366 +0.11(+2.39%)
Jun 01, 2023 4.690 4.700 4.430 4.610 98,461 -0.12(-2.54%)
May 31, 2023 4.830 4.830 4.510 4.730 56,527 -0.12(-2.40%)
May 30, 2023 4.950 5.050 4.700 4.846 34,533 +0.10(+2.03%)
May 26, 2023 4.670 4.800 4.580 4.750 103,227 +0.15(+3.26%)
May 25, 2023 4.800 4.800 4.470 4.600 36,686 -0.18(-3.77%)
May 24, 2023 4.830 4.830 4.540 4.780 77,477 -0.20(-3.95%)
May 23, 2023 4.940 5.250 4.940 4.977 45,882 -0.10(-2.04%)
May 22, 2023 4.740 5.144 4.740 5.080 115,075 +0.44(+9.48%)
May 19, 2023 4.610 4.770 4.570 4.640 33,490 -0.04(-0.92%)
May 18, 2023 4.710 4.771 4.580 4.683 22,172 -0.08(-1.74%)
May 17, 2023 4.590 4.810 4.520 4.766 67,504 +0.16(+3.39%)
May 16, 2023 4.740 4.740 4.540 4.610 28,290 -0.14(-2.95%)
May 15, 2023 4.620 4.810 4.520 4.750 37,042 +0.16(+3.38%)
May 12, 2023 4.815 4.815 4.530 4.595 69,932 -0.31(-6.23%)
May 11, 2023 4.750 4.900 4.750 4.900 32,213 -0.04(-0.81%)
May 10, 2023 5.120 5.200 4.820 4.940 84,909 +0.05(+1.02%)
May 09, 2023 4.880 4.930 4.750 4.890 37,793 -0.29(-5.69%)
May 08, 2023 5.090 5.220 4.875 5.185 62,719 +0.22(+4.53%)
May 05, 2023 4.870 5.000 4.810 4.960 68,898 +0.29(+6.31%)
May 04, 2023 4.590 4.690 4.540 4.666 16,506 +0.08(+1.83%)
May 03, 2023 4.390 4.788 4.390 4.582 28,475 +0.14(+3.21%)
May 02, 2023 4.580 4.580 4.290 4.439 71,178 -0.11(-2.49%)
May 01, 2023 4.850 4.850 4.479 4.553 32,252 -0.28(-5.75%)
Apr 28, 2023 4.710 4.920 4.710 4.830 41,341 +0.00(+0.01%)
Apr 27, 2023 4.540 4.830 4.540 4.830 20,495 +0.30(+6.62%)
Apr 26, 2023 4.590 4.630 4.360 4.530 36,246 +0.14(+3.29%)
Apr 25, 2023 4.610 4.610 4.330 4.386 48,381 -0.26(-5.68%)
Apr 24, 2023 4.760 4.760 4.568 4.650 20,951 -0.09(-1.90%)
Apr 21, 2023 4.800 4.800 4.600 4.740 61,213 -0.04(-0.84%)
Apr 20, 2023 4.990 4.990 4.668 4.780 182,923 -0.46(-8.69%)
Apr 19, 2023 5.350 5.350 5.164 5.235 21,081 -0.37(-6.59%)
Apr 18, 2023 5.830 5.830 5.453 5.604 23,948 -0.06(-0.99%)
Apr 17, 2023 5.560 5.685 5.430 5.660 69,755 +0.40(+7.51%)
Apr 14, 2023 5.250 5.380 5.150 5.264 30,891 -0.12(-2.20%)
Apr 13, 2023 5.405 5.475 5.330 5.383 11,249 +0.14(+2.73%)
Apr 12, 2023 5.710 5.710 5.226 5.240 63,927 -0.38(-6.76%)
Apr 11, 2023 5.560 5.730 5.540 5.620 33,513 +0.22(+4.07%)
Apr 10, 2023 5.290 5.400 5.120 5.400 57,618 +0.11(+2.08%)
Apr 06, 2023 5.310 5.367 5.100 5.290 22,585 -0.02(-0.38%)
Apr 05, 2023 5.750 5.750 5.210 5.310 51,477 -0.48(-8.29%)
Apr 04, 2023 6.070 6.070 5.700 5.790 31,368 -0.33(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.