Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.4999 +0.0019 (+0.38%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 01, 2024 0.5300 0.5400 0.4210 0.4980 77,508 +0.05(+10.64%)
Apr 30, 2024 0.4100 0.4880 0.4100 0.4501 48,177 +0.04(+8.46%)
Apr 29, 2024 0.4300 0.4500 0.4100 0.4150 41,457 -0.02(-4.77%)
Apr 26, 2024 0.5000 0.5025 0.4004 0.4358 145,743 -0.06(-12.15%)
Apr 25, 2024 0.4821 0.5276 0.4821 0.4961 8,370 -0.02(-4.50%)
Apr 24, 2024 0.5000 0.5199 0.4800 0.5195 17,861 +0.02(+3.90%)
Apr 23, 2024 0.5000 0.5200 0.5000 0.5000 15,499 -0.02(-3.31%)
Apr 22, 2024 0.5100 0.5341 0.5020 0.5171 10,239 +0.01(+1.39%)
Apr 19, 2024 0.5100 0.5100 0.5100 0.5100 1,474 +0.00(+0.00%)
Apr 18, 2024 0.5100 0.5200 0.5100 0.5100 6,555 +0.00(+0.00%)
Apr 17, 2024 0.5230 0.5230 0.5100 0.5100 4,722 -0.00(-0.18%)
Apr 16, 2024 0.5200 0.5220 0.5100 0.5109 5,733 -0.01(-1.75%)
Apr 15, 2024 0.5400 0.5580 0.5200 0.5200 6,186 -0.03(-6.27%)
Apr 12, 2024 0.5191 0.5799 0.5191 0.5548 7,508 +0.03(+5.28%)
Apr 11, 2024 0.5803 0.5803 0.5100 0.5270 5,453 +0.00(+0.38%)
Apr 10, 2024 0.5599 0.5684 0.5200 0.5250 6,474 +0.01(+0.96%)
Apr 09, 2024 0.5460 0.5598 0.5100 0.5200 8,389 +0.00(+0.00%)
Apr 08, 2024 0.5000 0.5475 0.5011 0.5200 17,987 -0.04(-7.36%)
Apr 05, 2024 0.5725 0.5929 0.5436 0.5613 25,146 +0.04(+7.84%)
Apr 04, 2024 0.6493 0.6493 0.5150 0.5205 79,626 -0.06(-10.26%)
Apr 03, 2024 0.6100 0.6098 0.5798 0.5800 15,867 +0.00(+0.50%)
Apr 02, 2024 0.6856 0.6856 0.5683 0.5771 106,399 -0.04(-7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.