Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power REIT (NY: PW )

0.5100 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 0.5100 0.5200 0.5100 0.5100 6,555 +0.00(+0.00%)
Apr 17, 2024 0.5230 0.5230 0.5100 0.5100 4,722 -0.00(-0.18%)
Apr 16, 2024 0.5200 0.5220 0.5100 0.5109 5,733 -0.01(-1.75%)
Apr 15, 2024 0.5400 0.5580 0.5200 0.5200 6,186 -0.03(-6.27%)
Apr 12, 2024 0.5191 0.5799 0.5191 0.5548 7,508 +0.03(+5.28%)
Apr 11, 2024 0.5803 0.5803 0.5100 0.5270 5,453 +0.00(+0.38%)
Apr 10, 2024 0.5599 0.5684 0.5200 0.5250 6,474 +0.01(+0.96%)
Apr 09, 2024 0.5460 0.5598 0.5100 0.5200 8,389 +0.00(+0.00%)
Apr 08, 2024 0.5000 0.5475 0.5011 0.5200 17,987 -0.04(-7.36%)
Apr 05, 2024 0.5725 0.5929 0.5436 0.5613 25,146 +0.04(+7.84%)
Apr 04, 2024 0.6493 0.6493 0.5150 0.5205 79,626 -0.06(-10.26%)
Apr 03, 2024 0.6100 0.6098 0.5798 0.5800 15,867 +0.00(+0.50%)
Apr 02, 2024 0.6856 0.6856 0.5683 0.5771 106,399 -0.04(-7.22%)
Apr 01, 2024 0.7500 0.7875 0.6201 0.6220 32,458 -0.14(-18.17%)
Mar 28, 2024 0.7700 0.8200 0.7500 0.7601 34,739 -0.02(-1.97%)
Mar 27, 2024 0.7900 0.8187 0.7685 0.7754 57,039 -0.01(-1.87%)
Mar 26, 2024 0.8000 0.8000 0.7402 0.7902 51,032 +0.00(+0.56%)
Mar 25, 2024 0.6300 0.8400 0.6300 0.7858 135,637 +0.12(+17.30%)
Mar 22, 2024 0.5980 0.6699 0.5671 0.6699 48,939 +0.09(+15.20%)
Mar 21, 2024 0.5600 0.5898 0.5600 0.5815 7,396 +0.02(+3.77%)
Mar 20, 2024 0.6000 0.6000 0.5600 0.5604 11,969 -0.05(-8.06%)
Mar 19, 2024 0.5700 0.6198 0.5700 0.6095 6,340 +0.05(+9.05%)
Mar 18, 2024 0.6293 0.6499 0.5500 0.5589 19,623 -0.04(-6.85%)
Mar 15, 2024 0.5700 0.6127 0.5621 0.6000 6,757 -0.00(-0.05%)
Mar 14, 2024 0.6000 0.6450 0.5903 0.6003 5,518 -0.01(-1.91%)
Mar 13, 2024 0.6500 0.6500 0.6120 0.6120 5,121 -0.01(-1.29%)
Mar 12, 2024 0.6103 0.6496 0.6101 0.6200 4,982 +0.00(+0.15%)
Mar 11, 2024 0.6218 0.6336 0.6052 0.6191 7,566 -0.00(-0.15%)
Mar 08, 2024 0.6001 0.6399 0.6001 0.6200 3,895 +0.01(+1.69%)
Mar 07, 2024 0.6400 0.6400 0.6097 0.6097 10,245 -0.01(-0.81%)
Mar 06, 2024 0.5800 0.6147 0.5800 0.6147 4,253 +0.03(+4.61%)
Mar 05, 2024 0.5350 0.6104 0.5350 0.5876 13,791 -0.03(-4.44%)
Mar 04, 2024 0.5800 0.6389 0.5530 0.6149 23,746 +0.00(+0.11%)
Mar 01, 2024 0.6400 0.6589 0.5900 0.6142 40,295 -0.04(-6.07%)
Feb 29, 2024 0.6266 0.6539 0.6266 0.6539 8,583 +0.03(+4.62%)
Feb 28, 2024 0.6800 0.6800 0.6004 0.6250 90,125 -0.03(-5.12%)
Feb 27, 2024 0.6303 0.6627 0.6303 0.6587 3,316 +0.03(+4.52%)
Feb 26, 2024 0.6201 0.7012 0.6201 0.6302 3,951 +0.01(+1.63%)
Feb 23, 2024 0.6190 0.6700 0.6190 0.6201 3,759 +0.00(+0.05%)
Feb 22, 2024 0.6600 0.6600 0.6198 0.6198 8,253 -0.03(-4.62%)
Feb 21, 2024 0.6100 0.6616 0.6100 0.6498 6,884 +0.01(+2.09%)
Feb 20, 2024 0.6500 0.6500 0.6001 0.6365 11,620 +0.01(+1.00%)
Feb 16, 2024 0.6300 0.6512 0.6300 0.6302 7,859 -0.02(-3.05%)
Feb 15, 2024 0.6500 0.6500 0.6253 0.6500 19,484 +0.01(+1.64%)
Feb 14, 2024 0.6185 0.6399 0.6000 0.6395 10,710 +0.03(+4.84%)
Feb 13, 2024 0.6499 0.6499 0.6001 0.6100 12,671 -0.01(-1.61%)
Feb 12, 2024 0.6199 0.6428 0.6000 0.6200 7,331 +0.02(+3.33%)
Feb 09, 2024 0.6000 0.6100 0.5799 0.6000 5,103 -0.01(-1.56%)
Feb 08, 2024 0.5700 0.6142 0.5700 0.6095 24,715 +0.03(+5.52%)
Feb 07, 2024 0.6142 0.6142 0.5776 0.5776 2,258 -0.01(-2.18%)
Feb 06, 2024 0.5700 0.5948 0.5700 0.5905 6,505 +0.02(+3.09%)
Feb 05, 2024 0.5700 0.6115 0.5700 0.5728 8,038 -0.01(-1.24%)
Feb 02, 2024 0.6000 0.6000 0.5610 0.5800 5,344 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.