Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galp Energia (OP: GLPEF )

21.53 UNCHANGED
Streaming Delayed Price Updated: 2:36 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 21.53 21.53 21.53 21.53 210 -0.77(-3.45%)
May 07, 2024 22.30 35 +2.40(+12.06%)
May 03, 2024 19.90 0 -0.74(-3.59%)
Apr 26, 2024 20.64 76 -1.39(-6.31%)
Apr 24, 2024 22.03 25 +0.03(+0.14%)
Apr 23, 2024 21.43 22.64 21.41 22.00 2,433 +5.50(+33.33%)
Apr 19, 2024 16.50 30 +0.25(+1.54%)
Apr 15, 2024 16.25 0 -1.00(-5.78%)
Apr 10, 2024 17.25 63 +0.05(+0.27%)
Apr 09, 2024 17.20 17.20 17.20 17.20 323 +0.39(+2.32%)
Apr 02, 2024 16.81 2 +0.57(+3.51%)
Mar 26, 2024 16.24 0 +0.51(+3.24%)
Mar 20, 2024 15.73 25 -0.72(-4.38%)
Mar 19, 2024 16.45 16.45 16.45 16.45 209 -0.08(-0.47%)
Mar 15, 2024 16.53 60 +0.59(+3.69%)
Mar 01, 2024 15.94 0 +0.06(+0.38%)
Feb 29, 2024 15.77 15.88 15.77 15.88 10,054 +0.43(+2.78%)
Feb 22, 2024 15.45 6 +0.25(+1.64%)
Feb 20, 2024 15.20 48 +0.12(+0.80%)
Feb 15, 2024 15.08 4,396 +0.16(+1.07%)
Feb 14, 2024 14.92 14.92 14.92 14.92 241 -0.66(-4.24%)
Feb 12, 2024 15.58 2 +0.33(+2.16%)
Feb 09, 2024 15.25 15.25 15.25 15.25 174 -0.12(-0.78%)
Feb 08, 2024 15.37 15.37 15.37 15.37 186 +0.39(+2.60%)
Feb 07, 2024 14.98 14.98 14.98 14.98 248 -0.70(-4.46%)
Feb 01, 2024 15.68 0 -0.02(-0.13%)
Jan 31, 2024 15.86 15.86 15.70 15.70 631 +0.21(+1.36%)
Jan 29, 2024 15.49 0 +0.45(+2.99%)
Jan 23, 2024 15.04 0 -1.01(-6.29%)
Jan 16, 2024 16.05 0 -0.01(-0.06%)
Jan 11, 2024 16.06 0 +0.61(+3.95%)
Jan 08, 2024 15.45 0 +0.24(+1.58%)
Jan 04, 2024 15.21 0 +0.81(+5.63%)
Dec 21, 2023 14.40 0 +0.20(+1.41%)
Dec 20, 2023 14.36 14.36 14.20 14.20 999 -0.26(-1.80%)
Dec 18, 2023 14.46 0 +0.06(+0.42%)
Dec 13, 2023 14.40 0 -0.03(-0.21%)
Dec 11, 2023 14.43 0 +0.00(+0.00%)
Dec 05, 2023 14.43 0 -0.18(-1.23%)
Dec 01, 2023 14.61 24 +0.53(+3.76%)
Nov 22, 2023 14.08 44 -0.57(-3.89%)
Nov 21, 2023 14.65 14.65 14.65 14.65 1,443 +0.39(+2.73%)
Nov 17, 2023 14.26 8 -0.76(-5.06%)
Nov 09, 2023 15.02 0 +1.23(+8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.