Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 16.24 91 +0.51(+3.24%)
Mar 20, 2024 15.73 25 -0.72(-4.38%)
Mar 19, 2024 16.45 16.45 16.45 16.45 209 -0.08(-0.47%)
Mar 15, 2024 16.53 60 +0.59(+3.69%)
Mar 01, 2024 15.94 0 +0.06(+0.38%)
Feb 29, 2024 15.77 15.88 15.77 15.88 10,054 +0.43(+2.78%)
Feb 22, 2024 15.45 6 +0.25(+1.64%)
Feb 20, 2024 15.20 48 +0.12(+0.80%)
Feb 15, 2024 15.08 4,396 +0.16(+1.07%)
Feb 14, 2024 14.92 14.92 14.92 14.92 241 -0.66(-4.24%)
Feb 12, 2024 15.58 2 +0.33(+2.16%)
Feb 09, 2024 15.25 15.25 15.25 15.25 174 -0.12(-0.78%)
Feb 08, 2024 15.37 15.37 15.37 15.37 186 +0.39(+2.60%)
Feb 07, 2024 14.98 14.98 14.98 14.98 248 -0.70(-4.46%)
Feb 01, 2024 15.68 0 -0.02(-0.13%)
Jan 31, 2024 15.86 15.86 15.70 15.70 631 +0.21(+1.36%)
Jan 29, 2024 15.49 0 +0.45(+2.99%)
Jan 23, 2024 15.04 0 -1.01(-6.29%)
Jan 16, 2024 16.05 0 -0.01(-0.06%)
Jan 11, 2024 16.06 0 +0.61(+3.95%)
Jan 08, 2024 15.45 0 +0.24(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.