Indicators

Marks & Spencer Group Plc (OP: MAKSF )

3.735 +0.285 (+8.26%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2024	3.450	3.450	3.450	3.450	4,000	+0.40(+13.11%)
Apr 30, 2024				3.050	0	+0.05(+1.67%)
Apr 19, 2024				3.000	0	-0.04(-1.32%)
Apr 17, 2024				3.040	0	+0.05(+1.67%)
Apr 15, 2024				2.990	0	-0.31(-9.39%)
Mar 27, 2024				3.300	0	+0.20(+6.45%)
Mar 18, 2024				3.100	5	-0.05(-1.59%)
Mar 11, 2024				3.150	5	+0.17(+5.85%)
Mar 04, 2024				2.976	0	-0.05(-1.78%)
Mar 01, 2024	3.030	3.030	3.030	3.030	30,000	-0.04(-1.30%)
Feb 20, 2024				3.070	0	+0.07(+2.33%)
Feb 06, 2024				3.000	0	+0.07(+2.39%)
Feb 05, 2024	2.930	2.930	2.930	2.930	468	-0.30(-9.29%)
Jan 16, 2024				3.230	0	-0.24(-6.92%)
Jan 11, 2024				3.470	0	-0.09(-2.53%)
Jan 10, 2024	3.600	3.600	3.560	3.560	220	-0.05(-1.39%)
Jan 05, 2024				3.610	0	+0.09(+2.56%)
Jan 03, 2024				3.520	7,211	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.