Skip to main content

Marks & Spencer Group Plc (OP: MAKSF )

3.300 UNCHANGED
Streaming Delayed Price Updated: 1:24 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 3.360 3.360 3.300 3.300 2,822 +0.20(+6.45%)
Mar 18, 2024 3.100 5 -0.05(-1.59%)
Mar 11, 2024 3.150 5 +0.17(+5.85%)
Mar 04, 2024 2.976 0 -0.05(-1.78%)
Mar 01, 2024 3.030 3.030 3.030 3.030 30,000 -0.04(-1.30%)
Feb 20, 2024 3.070 0 +0.07(+2.33%)
Feb 06, 2024 3.000 0 +0.07(+2.39%)
Feb 05, 2024 2.930 2.930 2.930 2.930 468 -0.30(-9.29%)
Jan 16, 2024 3.230 0 -0.24(-6.92%)
Jan 11, 2024 3.470 0 -0.09(-2.53%)
Jan 10, 2024 3.600 3.600 3.560 3.560 220 -0.05(-1.39%)
Jan 05, 2024 3.610 0 +0.09(+2.56%)
Jan 03, 2024 3.520 7,211 +0.02(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.