Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marks & Spencer Group Plc (OP: MAKSF )

3.050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2024 3.230 0 -0.24(-6.92%)
Jan 11, 2024 3.470 0 -0.09(-2.53%)
Jan 10, 2024 3.600 3.600 3.560 3.560 220 -0.05(-1.39%)
Jan 05, 2024 3.610 0 +0.09(+2.56%)
Jan 03, 2024 3.520 7,211 +0.02(+0.57%)
Jan 02, 2024 3.450 3.500 3.450 3.500 4,816 -0.05(-1.41%)
Dec 29, 2023 3.550 3.550 3.550 3.550 2,816 +0.06(+1.87%)
Dec 27, 2023 3.485 2 +0.09(+2.80%)
Dec 20, 2023 3.390 0 +0.19(+5.77%)
Dec 08, 2023 3.205 10 +0.00(+0.00%)
Dec 04, 2023 3.205 0 -0.05(-1.69%)
Nov 24, 2023 3.260 0 -0.05(-1.51%)
Nov 14, 2023 3.310 0 +0.26(+8.52%)
Nov 13, 2023 3.050 3.050 3.050 3.050 7,034 +0.19(+6.64%)
Nov 02, 2023 2.860 0 +0.17(+6.32%)
Nov 01, 2023 2.690 2.690 2.690 2.690 15,040 -0.02(-0.74%)
Oct 30, 2023 2.710 0 +0.10(+4.03%)
Oct 27, 2023 2.720 2.720 2.605 2.605 407 -0.00(-0.19%)
Oct 13, 2023 2.610 0 -0.08(-3.15%)
Oct 09, 2023 2.695 50 -0.16(-5.44%)
Oct 05, 2023 2.850 0 +0.05(+1.79%)
Oct 04, 2023 2.800 2.800 2.800 2.800 200 -0.08(-2.78%)
Sep 29, 2023 2.880 0 -0.12(-4.00%)
Sep 25, 2023 3.000 0 +0.15(+5.26%)
Sep 22, 2023 2.850 2.850 2.850 2.850 24,196 +0.04(+1.42%)
Sep 19, 2023 2.810 0 +0.14(+5.24%)
Sep 18, 2023 2.670 2.670 2.670 2.670 6,809 -0.05(-1.84%)
Sep 14, 2023 2.720 0 -0.15(-5.23%)
Sep 01, 2023 2.870 0 +0.06(+2.14%)
Aug 31, 2023 2.850 2.850 2.810 2.810 17,543 -0.07(-2.29%)
Aug 29, 2023 2.876 50 +0.05(+1.77%)
Aug 25, 2023 2.826 0 -0.06(-2.05%)
Aug 17, 2023 2.885 0 -0.17(-5.41%)
Aug 16, 2023 2.925 3.050 2.925 3.050 546 +0.54(+21.51%)
Aug 10, 2023 2.510 0 -0.10(-3.91%)
Aug 09, 2023 2.600 2.612 2.600 2.612 1,971 -0.02(-0.95%)
Jul 31, 2023 2.637 0 -0.16(-5.65%)
Jul 27, 2023 2.795 0 +0.08(+3.14%)
Jul 25, 2023 2.710 0 +0.05(+2.01%)
Jul 19, 2023 2.656 0 +0.22(+8.87%)
Jul 17, 2023 2.440 0 +0.06(+2.52%)
Jul 11, 2023 2.380 0 +0.06(+2.59%)
Jul 06, 2023 2.320 0 -0.09(-3.73%)
Jun 27, 2023 2.410 0 +0.05(+2.12%)
Jun 21, 2023 2.360 0 -0.07(-2.88%)
Jun 15, 2023 2.430 0 -0.00(-0.21%)
Jun 14, 2023 2.400 2.435 2.330 2.435 4,114 +0.25(+11.19%)
May 30, 2023 2.190 0 -0.06(-2.45%)
May 25, 2023 2.245 50 -0.02(-1.10%)
May 24, 2023 2.270 2.270 2.270 2.270 17,740 +0.23(+11.27%)
May 11, 2023 2.040 0 +0.05(+2.52%)
May 04, 2023 1.990 0 -0.01(-0.50%)
May 02, 2023 2.000 0 +0.02(+1.11%)
May 01, 2023 1.978 1.978 1.978 1.978 532 -0.12(-5.81%)
Apr 18, 2023 2.100 0 +0.10(+4.99%)
Apr 04, 2023 2.000 0 +0.04(+2.05%)
Mar 28, 2023 1.960 0 +0.05(+2.89%)
Mar 27, 2023 1.905 1.905 1.905 1.905 407 +0.13(+7.32%)
Mar 20, 2023 1.775 0 -0.11(-6.08%)
Mar 14, 2023 1.890 0 +0.05(+3.00%)
Mar 07, 2023 1.835 0 -0.17(-8.71%)
Mar 06, 2023 2.010 2.010 2.010 2.010 1,066 +0.07(+3.88%)
Feb 28, 2023 1.935 0 +0.10(+5.74%)
Feb 24, 2023 1.830 0 +0.04(+2.23%)
Feb 16, 2023 1.790 0 +0.00(+0.00%)
Feb 15, 2023 1.790 1.790 1.790 1.790 876 -0.02(-1.10%)
Feb 14, 2023 1.810 1.810 1.810 1.810 150 -0.09(-4.74%)
Feb 08, 2023 1.900 0 -0.10(-5.00%)
Feb 06, 2023 2.000 0 -0.05(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.