Indicators

Anglo American Platinum Ltd (OP: ANGPY )

7.192 +0.082 (+1.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.610	6.610	6.380	6.420	39,721	+0.05(+0.78%)
Feb 28, 2024	6.310	6.470	6.270	6.370	46,910	-0.18(-2.75%)
Feb 27, 2024	6.420	6.550	6.400	6.550	27,121	+0.18(+2.83%)
Feb 26, 2024	6.570	6.570	6.350	6.370	54,769	-0.15(-2.30%)
Feb 23, 2024	6.460	6.540	6.400	6.520	26,631	+0.21(+3.33%)
Feb 22, 2024	6.260	6.440	6.260	6.310	19,213	+0.20(+3.27%)
Feb 21, 2024	6.120	6.120	6.000	6.110	146,173	-0.36(-5.56%)
Feb 20, 2024	6.490	6.490	6.270	6.470	103,434	-0.12(-1.82%)
Feb 16, 2024	6.540	6.600	6.500	6.590	40,628	+0.11(+1.70%)
Feb 15, 2024	6.390	6.490	6.330	6.480	95,033	+0.30(+4.84%)
Feb 14, 2024	6.210	6.250	6.150	6.181	36,627	+0.09(+1.49%)
Feb 13, 2024	6.200	6.280	6.051	6.090	26,461	-0.10(-1.55%)
Feb 12, 2024	6.090	6.220	6.060	6.186	25,478	+0.05(+0.74%)
Feb 09, 2024	6.210	6.210	6.090	6.140	67,876	-0.34(-5.25%)
Feb 08, 2024	6.360	6.480	6.270	6.480	89,886	-0.31(-4.56%)
Feb 07, 2024	6.850	6.850	6.660	6.790	28,481	-0.11(-1.60%)
Feb 06, 2024	6.990	6.990	6.800	6.900	18,308	+0.00(+0.00%)
Feb 05, 2024	6.990	6.990	6.760	6.900	28,312	-0.10(-1.43%)
Feb 02, 2024	7.000	7.000	6.850	7.000	13,871	-0.26(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.