Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: ANGPY )

5.790 +0.130 (+2.30%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 5.690 5.840 5.500 5.790 218,808 +0.13(+2.30%)
Apr 25, 2024 5.420 5.710 5.410 5.660 365,540 -0.39(-6.45%)
Apr 24, 2024 5.990 6.070 5.944 6.050 134,336 -0.08(-1.31%)
Apr 23, 2024 6.000 6.140 6.000 6.130 194,536 -0.32(-4.96%)
Apr 22, 2024 6.410 6.470 6.350 6.450 138,022 -0.42(-6.11%)
Apr 19, 2024 6.800 6.900 6.740 6.870 23,231 -0.08(-1.15%)
Apr 18, 2024 6.850 7.000 6.800 6.950 46,098 -0.07(-1.00%)
Apr 17, 2024 7.060 7.240 6.950 7.020 37,841 +0.04(+0.57%)
Apr 16, 2024 6.950 6.980 6.850 6.980 170,623 -0.33(-4.51%)
Apr 15, 2024 7.310 7.490 7.271 7.310 64,434 -0.11(-1.48%)
Apr 12, 2024 7.640 7.690 7.420 7.420 175,192 -0.04(-0.54%)
Apr 11, 2024 7.240 7.470 7.240 7.460 139,265 +0.25(+3.47%)
Apr 10, 2024 7.160 7.253 7.040 7.210 35,979 -0.07(-0.96%)
Apr 09, 2024 7.370 7.430 7.140 7.280 108,077 +0.06(+0.83%)
Apr 08, 2024 7.080 7.225 6.995 7.220 149,410 +0.41(+6.02%)
Apr 05, 2024 6.840 6.900 6.750 6.810 74,118 -0.28(-3.95%)
Apr 04, 2024 7.030 7.100 6.850 7.090 228,187 +0.05(+0.71%)
Apr 03, 2024 6.840 7.040 6.711 7.040 205,341 -0.03(-0.35%)
Apr 02, 2024 6.960 7.075 6.851 7.065 132,741 +0.22(+3.14%)
Apr 01, 2024 6.950 6.950 6.800 6.850 32,766 -0.08(-1.15%)
Mar 28, 2024 6.830 6.930 6.750 6.930 65,970 +0.08(+1.17%)
Mar 27, 2024 6.760 6.870 6.750 6.850 51,727 -0.24(-3.41%)
Mar 26, 2024 7.150 7.220 6.950 7.092 24,736 -0.04(-0.59%)
Mar 25, 2024 7.050 7.180 7.010 7.134 40,781 +0.10(+1.49%)
Mar 22, 2024 6.800 7.200 6.800 7.030 28,581 +0.13(+1.88%)
Mar 21, 2024 6.570 6.950 6.570 6.900 24,168 +0.14(+2.08%)
Mar 20, 2024 6.510 6.795 6.250 6.760 63,504 +0.63(+10.27%)
Mar 19, 2024 6.200 6.200 6.080 6.130 27,041 -0.16(-2.54%)
Mar 18, 2024 6.470 6.470 6.190 6.290 163,507 -0.50(-7.36%)
Mar 15, 2024 6.910 6.960 6.735 6.790 71,261 -0.07(-1.02%)
Mar 14, 2024 6.970 6.970 6.710 6.860 108,565 -0.36(-4.99%)
Mar 13, 2024 6.980 7.240 6.980 7.220 56,981 +0.50(+7.44%)
Mar 12, 2024 6.760 6.760 6.615 6.720 21,906 -0.03(-0.44%)
Mar 11, 2024 6.710 6.830 6.650 6.750 99,114 -0.04(-0.59%)
Mar 08, 2024 6.720 6.880 6.720 6.790 83,037 +0.17(+2.57%)
Mar 07, 2024 6.470 6.620 6.450 6.620 36,161 +0.30(+4.75%)
Mar 06, 2024 6.350 6.390 6.280 6.320 87,766 +0.25(+4.12%)
Mar 05, 2024 6.170 6.170 6.000 6.070 44,700 -0.19(-3.04%)
Mar 04, 2024 6.400 6.400 6.070 6.260 57,060 -0.30(-4.57%)
Mar 01, 2024 6.550 6.565 6.505 6.560 33,912 +0.14(+2.18%)
Feb 29, 2024 6.610 6.610 6.380 6.420 39,721 +0.05(+0.78%)
Feb 28, 2024 6.310 6.470 6.270 6.370 46,910 -0.18(-2.75%)
Feb 27, 2024 6.420 6.550 6.400 6.550 27,121 +0.18(+2.83%)
Feb 26, 2024 6.570 6.570 6.350 6.370 54,769 -0.15(-2.30%)
Feb 23, 2024 6.460 6.540 6.400 6.520 26,631 +0.21(+3.33%)
Feb 22, 2024 6.260 6.440 6.260 6.310 19,213 +0.20(+3.27%)
Feb 21, 2024 6.120 6.120 6.000 6.110 146,173 -0.36(-5.56%)
Feb 20, 2024 6.490 6.490 6.270 6.470 103,434 -0.12(-1.82%)
Feb 16, 2024 6.540 6.600 6.500 6.590 40,628 +0.11(+1.70%)
Feb 15, 2024 6.390 6.490 6.330 6.480 95,033 +0.30(+4.84%)
Feb 14, 2024 6.210 6.250 6.150 6.181 36,627 +0.09(+1.49%)
Feb 13, 2024 6.200 6.280 6.051 6.090 26,461 -0.10(-1.55%)
Feb 12, 2024 6.090 6.220 6.060 6.186 25,478 +0.05(+0.74%)
Feb 09, 2024 6.210 6.210 6.090 6.140 67,876 -0.34(-5.25%)
Feb 08, 2024 6.360 6.480 6.270 6.480 89,886 -0.31(-4.56%)
Feb 07, 2024 6.850 6.850 6.660 6.790 28,481 -0.11(-1.60%)
Feb 06, 2024 6.990 6.990 6.800 6.900 18,308 +0.00(+0.00%)
Feb 05, 2024 6.990 6.990 6.760 6.900 28,312 -0.10(-1.43%)
Feb 02, 2024 7.000 7.000 6.850 7.000 13,871 -0.26(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.