Indicators

City Developments Ltd ADR (OP: CDEVY )

4.348 -0.022 (-0.50%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	4.203	4.463	4.203	4.370	6,491	+0.12(+2.70%)
May 20, 2024	4.310	4.445	4.183	4.255	11,616	-0.13(-2.96%)
May 17, 2024	4.140	4.400	4.140	4.385	12,957	-0.07(-1.46%)
May 16, 2024	4.385	4.450	4.290	4.450	8,346	+0.28(+6.66%)
May 15, 2024	4.300	4.300	4.163	4.172	1,852	-0.16(-3.65%)
May 14, 2024	4.550	4.570	4.253	4.330	2,069	-0.14(-3.13%)
May 13, 2024	4.466	4.568	4.362	4.470	9,036	+0.01(+0.34%)
May 10, 2024	4.495	4.570	4.420	4.455	5,953	-0.00(-0.11%)
May 09, 2024	4.429	4.460	4.253	4.460	7,602	-0.01(-0.22%)
May 08, 2024	4.510	4.510	4.390	4.470	10,223	+0.00(+0.00%)
May 07, 2024	4.385	4.470	4.340	4.470	25,895	-0.02(-0.45%)
May 06, 2024	4.435	4.490	4.310	4.490	14,834	+0.01(+0.22%)
May 03, 2024	4.405	4.540	4.280	4.480	33,342	-0.04(-0.99%)
May 02, 2024	4.580	4.580	4.465	4.525	6,617	-0.02(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.