Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Developments Ltd ADR (OP: CDEVY )

4.480 -0.070 (-1.54%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.535 4.600 4.530 4.550 6,324 +0.00(+0.11%)
Apr 29, 2024 4.500 4.620 4.428 4.545 27,831 +0.16(+3.73%)
Apr 26, 2024 4.540 4.540 4.380 4.382 35,827 -0.14(-3.06%)
Apr 25, 2024 4.498 4.520 4.370 4.520 243,981 +0.17(+3.91%)
Apr 24, 2024 4.390 4.399 4.291 4.350 9,492 +0.02(+0.46%)
Apr 23, 2024 4.335 4.402 4.284 4.330 6,542 +0.02(+0.46%)
Apr 22, 2024 4.300 4.310 4.211 4.310 17,205 +0.10(+2.38%)
Apr 19, 2024 4.215 4.280 4.090 4.210 13,686 +0.07(+1.69%)
Apr 18, 2024 4.115 4.179 4.050 4.140 17,077 +0.02(+0.49%)
Apr 17, 2024 4.289 4.289 4.020 4.120 28,851 +0.11(+2.74%)
Apr 16, 2024 4.080 4.080 4.000 4.010 13,046 -0.16(-3.84%)
Apr 15, 2024 4.200 4.290 4.080 4.170 96,536 -0.09(-2.11%)
Apr 12, 2024 4.250 4.370 4.150 4.260 15,078 +0.05(+1.19%)
Apr 11, 2024 4.295 4.295 4.180 4.210 12,855 -0.29(-6.44%)
Apr 10, 2024 4.380 4.500 4.250 4.500 12,860 +0.10(+2.27%)
Apr 09, 2024 4.415 4.415 4.280 4.400 8,669 +0.06(+1.38%)
Apr 08, 2024 4.330 4.420 4.330 4.340 10,234 -0.03(-0.69%)
Apr 05, 2024 4.325 4.370 4.310 4.370 26,175 +0.15(+3.55%)
Apr 04, 2024 4.325 4.438 4.220 4.220 3,691 -0.06(-1.40%)
Apr 03, 2024 4.250 4.319 4.240 4.280 6,961 -0.01(-0.23%)
Apr 02, 2024 4.315 4.450 4.180 4.290 12,974 +0.00(+0.00%)
Apr 01, 2024 4.210 4.480 4.210 4.290 25,652 +0.01(+0.23%)
Mar 28, 2024 4.250 4.360 4.250 4.280 5,784 -0.08(-1.83%)
Mar 27, 2024 4.250 4.360 4.250 4.360 5,370 +0.05(+1.16%)
Mar 26, 2024 4.388 4.388 4.220 4.310 9,333 +0.04(+0.94%)
Mar 25, 2024 4.335 4.378 4.270 4.270 13,315 -0.11(-2.51%)
Mar 22, 2024 4.246 4.510 4.240 4.380 6,064 +0.02(+0.46%)
Mar 21, 2024 4.359 4.530 4.329 4.360 18,566 +0.08(+1.87%)
Mar 20, 2024 4.285 4.299 4.181 4.280 9,768 +0.00(+0.00%)
Mar 19, 2024 4.221 4.300 4.220 4.280 23,744 -0.03(-0.70%)
Mar 18, 2024 4.335 4.480 4.310 4.310 21,457 -0.09(-2.05%)
Mar 15, 2024 4.270 4.400 4.270 4.400 2,077 +0.02(+0.46%)
Mar 14, 2024 4.495 4.495 4.380 4.380 112,161 -0.17(-3.74%)
Mar 13, 2024 4.440 4.580 4.430 4.550 26,124 +0.03(+0.66%)
Mar 12, 2024 4.390 4.550 4.390 4.520 9,452 +0.14(+3.20%)
Mar 11, 2024 4.495 4.539 4.360 4.380 12,501 +0.06(+1.39%)
Mar 08, 2024 4.325 4.467 4.300 4.320 8,646 -0.03(-0.69%)
Mar 07, 2024 4.255 4.350 4.220 4.350 10,430 +0.26(+6.36%)
Mar 06, 2024 4.160 4.330 4.060 4.090 7,773 -0.05(-1.30%)
Mar 05, 2024 4.000 4.200 4.000 4.144 10,293 -0.04(-0.86%)
Mar 04, 2024 4.275 4.330 4.180 4.180 14,398 +0.05(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.