Indicators

(NY: EVAV )

19.12 -0.17 (-0.86%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.40	23.75	23.29	23.45	3,842	+0.92(+4.06%)
Mar 27, 2024	21.14	22.62	20.82	22.53	5,082	+1.41(+6.68%)
Mar 26, 2024	21.20	21.62	21.12	21.12	4,721	-0.08(-0.37%)
Mar 25, 2024	20.94	23.11	20.84	21.20	10,681	+0.26(+1.26%)
Mar 22, 2024	21.21	21.23	20.87	20.94	13,049	-1.35(-6.05%)
Mar 21, 2024	23.00	23.00	22.05	22.29	9,290	-0.32(-1.43%)
Mar 20, 2024	21.77	22.88	21.51	22.61	3,748	+0.64(+2.91%)
Mar 19, 2024	21.87	22.00	20.72	21.97	7,601	-0.16(-0.70%)
Mar 18, 2024	23.09	23.09	22.12	22.13	4,002	-0.53(-2.34%)
Mar 15, 2024	22.79	23.23	22.32	22.65	5,449	+0.27(+1.21%)
Mar 14, 2024	24.36	24.36	22.27	22.38	19,866	-2.60(-10.41%)
Mar 13, 2024	26.09	26.20	24.99	24.99	6,618	-0.88(-3.39%)
Mar 12, 2024	26.04	26.30	24.90	25.86	15,560	+0.68(+2.71%)
Mar 11, 2024	25.01	26.49	25.01	25.18	8,281	+0.34(+1.38%)
Mar 08, 2024	25.67	26.20	24.59	24.84	8,924	-0.06(-0.24%)
Mar 07, 2024	25.31	25.31	24.13	24.90	8,406	-0.09(-0.34%)
Mar 06, 2024	24.87	25.36	24.41	24.98	4,816	+0.82(+3.40%)
Mar 05, 2024	23.97	24.68	23.77	24.16	9,017	-0.82(-3.28%)
Mar 04, 2024	25.87	25.87	24.91	24.98	14,276	-2.81(-10.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.