Indicators

Franklin Mining Inc (OP: FMNJ )

0.0018 -0.0003 (-14.29%)

Streaming Delayed Price Updated: 9:31 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0018	0.0018	0.0018	0.0018	1,500	-0.00(-14.29%)
Apr 25, 2024	0.0021	0.0021	0.0021	0.0021	20,000	+0.00(+0.00%)
Apr 22, 2024				0.0021	5	+0.00(+10.53%)
Apr 19, 2024	0.0020	0.0020	0.0017	0.0019	316,000	-0.00(-13.64%)
Apr 17, 2024				0.0022	0	-0.00(-8.33%)
Apr 16, 2024	0.0019	0.0025	0.0019	0.0024	362,000	+0.00(+0.00%)
Apr 15, 2024	0.0020	0.0024	0.0020	0.0024	63,504	+0.00(+26.32%)
Apr 11, 2024				0.0019	0	+0.00(+11.76%)
Apr 09, 2024				0.0017	61	-0.00(-32.00%)
Apr 08, 2024	0.0018	0.0025	0.0018	0.0025	1,330,575	+0.00(+38.89%)
Apr 05, 2024	0.0020	0.0020	0.0018	0.0018	3,828	-0.00(-33.33%)
Apr 04, 2024	0.0018	0.0027	0.0018	0.0027	810,279	+0.00(+50.00%)
Apr 03, 2024	0.0026	0.0026	0.0018	0.0018	24,000	+0.00(+5.88%)
Apr 02, 2024	0.0017	0.0017	0.0017	0.0017	1,032	-0.00(-34.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.