Skip to main content

Franklin Mining Inc (OP: FMNJ )

0.0016 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0019 0.0019 0.0014 0.0016 1,596,095 -0.00(-20.00%)
Mar 26, 2024 0.0023 0.0023 0.0020 0.0020 250,001 +0.00(+5.26%)
Mar 21, 2024 0.0019 0 -0.00(-17.39%)
Mar 20, 2024 0.0021 0.0023 0.0021 0.0023 54,999 +0.00(+9.52%)
Mar 18, 2024 0.0021 0 -0.00(-30.00%)
Mar 15, 2024 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+0.00%)
Mar 14, 2024 0.0030 0.0030 0.0030 0.0030 273,104 +0.00(+0.00%)
Mar 13, 2024 0.0030 0.0030 0.0030 0.0030 7,000 +0.00(+15.38%)
Mar 12, 2024 0.0033 0.0033 0.0026 0.0026 55,500 -0.00(-21.21%)
Mar 11, 2024 0.0033 0.0033 0.0032 0.0033 16,242 +0.00(+3.12%)
Mar 08, 2024 0.0031 0.0032 0.0025 0.0032 62,285 +0.00(+33.33%)
Mar 07, 2024 0.0019 0.0032 0.0019 0.0024 3,612,132 +0.00(+4.35%)
Mar 06, 2024 0.0016 0.0023 0.0016 0.0023 358,595 +0.00(+64.29%)
Mar 05, 2024 0.0016 0.0016 0.0014 0.0014 56,667 -0.00(-12.50%)
Mar 04, 2024 0.0019 0.0019 0.0016 0.0016 376,452 -0.00(-15.79%)
Mar 01, 2024 0.0019 0.0019 0.0019 0.0019 44,559 -0.00(-5.00%)
Feb 29, 2024 0.0023 0.0023 0.0020 0.0020 200,000 +0.00(+0.00%)
Feb 27, 2024 0.0020 0 +0.00(+0.00%)
Feb 26, 2024 0.0025 0.0025 0.0020 0.0020 2,749 +0.00(+0.00%)
Feb 23, 2024 0.0025 0.0025 0.0020 0.0020 34,613 +0.00(+0.00%)
Feb 21, 2024 0.0020 50 +0.00(+11.11%)
Feb 20, 2024 0.0019 0.0020 0.0018 0.0018 353,219 -0.00(-10.00%)
Feb 14, 2024 0.0020 0 +0.00(+0.00%)
Feb 13, 2024 0.0020 0.0020 0.0020 0.0020 11,111 +0.00(+5.26%)
Feb 12, 2024 0.0019 0.0019 0.0019 0.0019 722 -0.00(-5.00%)
Feb 08, 2024 0.0020 0 -0.00(-23.08%)
Feb 07, 2024 0.0026 0.0026 0.0026 0.0026 15,000 +0.00(+18.18%)
Feb 06, 2024 0.0020 0.0022 0.0020 0.0022 5,200 +0.00(+10.00%)
Feb 05, 2024 0.0027 0.0027 0.0020 0.0020 276,550 -0.00(-20.00%)
Jan 31, 2024 0.0025 0 +0.00(+31.58%)
Jan 30, 2024 0.0019 0.0019 0.0019 0.0019 157 -0.00(-5.00%)
Jan 29, 2024 0.0022 0.0026 0.0020 0.0020 315,353 -0.00(-4.76%)
Jan 23, 2024 0.0021 0 -0.00(-4.55%)
Jan 22, 2024 0.0027 0.0027 0.0022 0.0022 15,085 -0.00(-18.52%)
Jan 19, 2024 0.0027 0.0027 0.0027 0.0027 36,794 +0.00(+28.57%)
Jan 18, 2024 0.0021 0.0021 0.0021 0.0021 371 -0.00(-22.22%)
Jan 17, 2024 0.0027 0.0027 0.0027 0.0027 15,000 +0.00(+35.00%)
Jan 16, 2024 0.0020 0.0021 0.0020 0.0020 26,500 +0.00(+17.65%)
Jan 12, 2024 0.0018 0.0018 0.0017 0.0017 50,000 -0.00(-41.38%)
Jan 11, 2024 0.0028 0.0029 0.0028 0.0029 135,000 +0.00(+93.33%)
Jan 10, 2024 0.0015 0.0015 0.0015 0.0015 555 +0.00(+0.00%)
Jan 09, 2024 0.0030 0.0031 0.0015 0.0015 913,339 -0.00(-50.00%)
Jan 05, 2024 0.0030 0 -0.00(-6.25%)
Jan 04, 2024 0.0032 0.0032 0.0032 0.0032 11,111 +0.00(+0.00%)
Jan 03, 2024 0.0032 0.0032 0.0024 0.0032 36,465 +0.00(+113.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.