Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Mining Inc (OP: FMNJ )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 11:54 AM EDT, Oct 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 14, 2024 0.0013 7 -0.00(-18.75%)
Oct 10, 2024 0.0016 0 +0.00(+33.33%)
Oct 09, 2024 0.0012 0.0012 0.0012 0.0012 1,650 +0.00(+0.00%)
Oct 08, 2024 0.0012 0.0013 0.0012 0.0012 223,746 -0.00(-7.69%)
Oct 04, 2024 0.0013 0 -0.00(-27.78%)
Oct 02, 2024 0.0018 0 +0.00(+12.50%)
Oct 01, 2024 0.0016 0.0016 0.0016 0.0016 298 +0.00(+33.33%)
Sep 30, 2024 0.0013 0.0013 0.0012 0.0012 102,200 -0.00(-7.69%)
Sep 27, 2024 0.0013 0.0013 0.0013 0.0013 100 -0.00(-23.53%)
Sep 25, 2024 0.0017 0 +0.00(+30.77%)
Sep 19, 2024 0.0013 0 -0.00(-23.53%)
Sep 16, 2024 0.0017 0 +0.00(+0.00%)
Sep 12, 2024 0.0017 0 +0.00(+13.33%)
Sep 11, 2024 0.0015 0.0015 0.0015 0.0015 250,000 +0.00(+15.38%)
Sep 09, 2024 0.0013 0 -0.00(-13.33%)
Sep 06, 2024 0.0017 0.0017 0.0015 0.0015 11,675 -0.00(-11.76%)
Sep 03, 2024 0.0017 0 +0.00(+30.77%)
Aug 29, 2024 0.0013 0 -0.00(-27.78%)
Aug 28, 2024 0.0018 0.0018 0.0018 0.0018 50,000 +0.00(+0.00%)
Aug 27, 2024 0.0013 0.0018 0.0013 0.0018 276,100 +0.00(+0.00%)
Aug 22, 2024 0.0018 10 +0.00(+28.57%)
Aug 16, 2024 0.0014 36 +0.00(+7.69%)
Aug 15, 2024 0.0015 0.0015 0.0013 0.0013 20,000 +0.00(+0.00%)
Aug 14, 2024 0.0013 0.0013 0.0013 0.0013 300 -0.00(-7.14%)
Aug 13, 2024 0.0014 0.0014 0.0014 0.0014 260,990 +0.00(+0.00%)
Aug 12, 2024 0.0014 0.0016 0.0014 0.0014 15,400 +0.00(+0.00%)
Aug 09, 2024 0.0014 0.0014 0.0014 0.0014 600 +0.00(+0.00%)
Aug 05, 2024 0.0014 0 +0.00(+0.00%)
Aug 02, 2024 0.0014 0.0014 0.0014 0.0014 1,008 -0.00(-30.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.