Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INCA )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.0900 0.1000 0.0900 0.0950 28,000 -0.01(-5.00%)
May 06, 2024 0.0900 0.1000 0.0900 0.1000 2,000 +0.01(+11.11%)
May 03, 2024 0.1000 0.1000 0.0900 0.0900 110,000 +0.00(+0.00%)
May 02, 2024 0.0900 0.0900 0.0900 0.0900 14,000 +0.00(+5.88%)
May 01, 2024 0.0850 0.0900 0.0850 0.0850 8,000 +0.01(+6.25%)
Apr 30, 2024 0.1000 0.1000 0.0800 0.0800 53,500 -0.01(-11.11%)
Apr 29, 2024 0.0950 0.1000 0.0900 0.0900 88,000 -0.01(-5.26%)
Apr 26, 2024 0.0850 0.0950 0.0850 0.0950 29,000 +0.01(+11.76%)
Apr 25, 2024 0.0900 0.0900 0.0850 0.0850 13,000 -0.00(-5.56%)
Apr 24, 2024 0.0950 0.0950 0.0900 0.0900 2,000 +0.00(+0.00%)
Apr 23, 2024 0.0900 0.0900 0.0900 0.0900 125,047 +0.00(+0.00%)
Apr 22, 2024 0.0900 0.0950 0.0800 0.0900 71,800 +0.00(+0.00%)
Apr 19, 2024 0.0900 0.0900 0.0900 0.0900 1,180 +0.00(+5.88%)
Apr 18, 2024 0.0850 0.0850 0.0800 0.0850 112,691 +0.01(+6.25%)
Apr 17, 2024 0.0850 0.0850 0.0750 0.0800 91,100 +0.01(+6.67%)
Apr 16, 2024 0.0950 0.0950 0.0750 0.0750 107,040 -0.01(-16.67%)
Apr 15, 2024 0.1050 0.1050 0.0900 0.0900 39,400 -0.01(-10.00%)
Apr 12, 2024 0.1050 0.1050 0.1000 0.1000 28,702 +0.00(+0.00%)
Apr 11, 2024 0.1050 0.1050 0.1000 0.1000 50,600 -0.00(-4.76%)
Apr 10, 2024 0.1200 0.1200 0.1000 0.1050 437,000 +0.00(+0.00%)
Apr 09, 2024 0.1400 0.1600 0.1050 0.1050 592,458 -0.07(-41.67%)
Apr 08, 2024 0.1700 0.1800 0.1700 0.1800 80,055 +0.02(+12.50%)
Apr 05, 2024 0.1700 0.1800 0.1600 0.1600 134,110 +0.01(+3.23%)
Apr 04, 2024 0.1600 0.1600 0.1550 0.1550 35,000 -0.01(-3.13%)
Apr 03, 2024 0.1600 0.1600 0.1500 0.1600 85,801 +0.02(+10.34%)
Apr 02, 2024 0.1450 0.1600 0.1450 0.1450 47,757 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.