Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INCA )

0.0950 +0.0100 (+11.76%)
Streaming Delayed Price Updated: 11:28 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0850 0.0950 0.0850 0.0950 29,000 +0.01(+11.76%)
Apr 25, 2024 0.0900 0.0900 0.0850 0.0850 13,000 -0.00(-5.56%)
Apr 24, 2024 0.0950 0.0950 0.0900 0.0900 2,000 +0.00(+0.00%)
Apr 23, 2024 0.0900 0.0900 0.0900 0.0900 125,047 +0.00(+0.00%)
Apr 22, 2024 0.0900 0.0950 0.0800 0.0900 71,800 +0.00(+0.00%)
Apr 19, 2024 0.0900 0.0900 0.0900 0.0900 1,180 +0.00(+5.88%)
Apr 18, 2024 0.0850 0.0850 0.0800 0.0850 112,691 +0.01(+6.25%)
Apr 17, 2024 0.0850 0.0850 0.0750 0.0800 91,100 +0.01(+6.67%)
Apr 16, 2024 0.0950 0.0950 0.0750 0.0750 107,040 -0.01(-16.67%)
Apr 15, 2024 0.1050 0.1050 0.0900 0.0900 39,400 -0.01(-10.00%)
Apr 12, 2024 0.1050 0.1050 0.1000 0.1000 28,702 +0.00(+0.00%)
Apr 11, 2024 0.1050 0.1050 0.1000 0.1000 50,600 -0.00(-4.76%)
Apr 10, 2024 0.1200 0.1200 0.1000 0.1050 437,000 +0.00(+0.00%)
Apr 09, 2024 0.1400 0.1600 0.1050 0.1050 592,458 -0.07(-41.67%)
Apr 08, 2024 0.1700 0.1800 0.1700 0.1800 80,055 +0.02(+12.50%)
Apr 05, 2024 0.1700 0.1800 0.1600 0.1600 134,110 +0.01(+3.23%)
Apr 04, 2024 0.1600 0.1600 0.1550 0.1550 35,000 -0.01(-3.13%)
Apr 03, 2024 0.1600 0.1600 0.1500 0.1600 85,801 +0.02(+10.34%)
Apr 02, 2024 0.1450 0.1600 0.1450 0.1450 47,757 +0.01(+7.41%)
Apr 01, 2024 0.1200 0.1500 0.1200 0.1350 322,708 +0.03(+22.73%)
Mar 28, 2024 0.1100 0 -0.00(-2.65%)
Mar 27, 2024 0.1200 0.1200 0.1130 0.1130 3,500 -0.00(-1.74%)
Mar 26, 2024 0.1200 0.1200 0.1150 0.1150 8,000 +0.00(+0.00%)
Mar 25, 2024 0.1150 0.1200 0.1100 0.1150 68,950 +0.00(+0.00%)
Mar 22, 2024 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Mar 21, 2024 0.1250 0.1250 0.1100 0.1150 29,000 -0.01(-8.00%)
Mar 20, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.01(+8.70%)
Mar 19, 2024 0.1300 0.1300 0.1150 0.1150 53,650 -0.00(-4.17%)
Mar 18, 2024 0.1250 0.1250 0.1150 0.1200 29,594 +0.00(+0.00%)
Mar 15, 2024 0.1300 0.1300 0.1200 0.1200 35,500 +0.00(+0.00%)
Mar 14, 2024 0.1150 0.1200 0.1150 0.1200 26,500 +0.00(+0.00%)
Mar 13, 2024 0.1200 0.1250 0.1150 0.1200 12,500 +0.00(+0.00%)
Mar 12, 2024 0.1150 0.1250 0.1150 0.1200 26,500 +0.00(+4.35%)
Mar 11, 2024 0.1300 0.1300 0.1100 0.1150 36,200 -0.01(-8.00%)
Mar 08, 2024 0.1350 0.1350 0.1250 0.1250 28,000 -0.01(-3.85%)
Mar 07, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Mar 06, 2024 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+4.00%)
Mar 05, 2024 0.1300 0.1300 0.1250 0.1250 3,000 -0.01(-3.85%)
Mar 04, 2024 0.1250 0.1400 0.1200 0.1300 87,526 +0.01(+8.33%)
Mar 01, 2024 0.1200 0.1250 0.1200 0.1200 2,500 +0.00(+4.35%)
Feb 29, 2024 0.1200 0.1250 0.1150 0.1150 35,210 -0.01(-8.00%)
Feb 28, 2024 0.1300 0.1300 0.1250 0.1250 1,000 +0.01(+4.17%)
Feb 27, 2024 0.1350 0.1350 0.1200 0.1200 19,000 -0.01(-7.69%)
Feb 26, 2024 0.1350 0.1350 0.1300 0.1300 15,500 +0.00(+0.00%)
Feb 23, 2024 0.1250 0.1400 0.1180 0.1300 36,000 +0.02(+18.18%)
Feb 22, 2024 0.1250 0.1250 0.1100 0.1100 3,800 -0.01(-8.33%)
Feb 21, 2024 0.1050 0.1200 0.1000 0.1200 54,083 +0.01(+14.29%)
Feb 20, 2024 0.1100 0.1100 0.1050 0.1050 4,850 +0.00(+0.00%)
Feb 16, 2024 0.1050 0 +0.00(+0.00%)
Feb 15, 2024 0.1100 0.1100 0.1050 0.1050 7,500 -0.01(-4.55%)
Feb 14, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Feb 13, 2024 0.1100 0.1100 0.1050 0.1050 31,000 +0.00(+0.00%)
Feb 12, 2024 0.1100 0.1100 0.1050 0.1050 2,000 +0.00(+0.00%)
Feb 09, 2024 0.1100 0.1100 0.1050 0.1050 4,409 +0.00(+0.00%)
Feb 08, 2024 0.1100 0.1100 0.1000 0.1050 32,000 +0.00(+0.00%)
Feb 07, 2024 0.1050 0.1050 0.1000 0.1050 124,522 -0.01(-4.55%)
Feb 06, 2024 0.1150 0.1150 0.1100 0.1100 66,200 -0.01(-12.00%)
Feb 05, 2024 0.1350 0.1350 0.1250 0.1250 2,500 +0.00(+0.00%)
Feb 02, 2024 0.1300 0.1300 0.1250 0.1250 2,000 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.