Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Praxair (NY: PX )

11.68 +0.32 (+2.82%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 7.451 7.471 7.035 7.044 745,136 -0.45(-5.96%)
Apr 29, 2024 7.461 7.570 7.461 7.491 1,152,270 +0.09(+1.21%)
Apr 26, 2024 7.392 7.441 7.273 7.402 1,122,754 +0.06(+0.81%)
Apr 25, 2024 7.531 7.541 7.317 7.342 1,097,537 -0.19(-2.50%)
Apr 24, 2024 7.481 7.615 7.481 7.531 723,977 +0.00(+0.00%)
Apr 23, 2024 7.501 7.600 7.451 7.531 601,946 +0.05(+0.66%)
Apr 22, 2024 7.431 7.550 7.431 7.481 645,789 +0.05(+0.67%)
Apr 19, 2024 7.332 7.516 7.332 7.431 689,357 +0.07(+0.94%)
Apr 18, 2024 7.461 7.491 7.288 7.362 844,455 -0.07(-0.93%)
Apr 17, 2024 7.471 7.570 7.411 7.431 616,674 +0.00(+0.00%)
Apr 16, 2024 7.421 7.481 7.352 7.431 695,481 -0.08(-1.06%)
Apr 15, 2024 7.699 7.759 7.511 7.511 628,432 -0.12(-1.56%)
Apr 12, 2024 7.878 8.047 7.615 7.630 464,407 -0.12(-1.54%)
Apr 11, 2024 7.699 7.789 7.640 7.749 616,309 +0.07(+0.90%)
Apr 10, 2024 8.027 8.027 7.570 7.679 626,524 -0.54(-6.52%)
Apr 09, 2024 8.295 8.349 8.176 8.215 715,180 -0.08(-0.96%)
Apr 08, 2024 8.414 8.438 8.285 8.295 292,234 -0.04(-0.48%)
Apr 05, 2024 8.275 8.359 8.240 8.334 545,513 +0.00(+0.00%)
Apr 04, 2024 8.384 8.443 8.275 8.334 417,895 +0.04(+0.48%)
Apr 03, 2024 8.225 8.354 8.205 8.295 1,026,585 -0.01(-0.12%)
Apr 02, 2024 8.324 8.374 8.225 8.305 330,572 -0.07(-0.83%)
Apr 01, 2024 8.453 8.493 8.270 8.374 638,036 +0.02(+0.24%)
Mar 28, 2024 8.295 8.354 8.300 8.354 692,739 +0.04(+0.48%)
Mar 27, 2024 7.947 8.374 7.888 8.314 896,025 +0.44(+5.54%)
Mar 26, 2024 8.007 8.076 7.878 7.878 641,665 -0.07(-0.87%)
Mar 25, 2024 8.086 8.146 7.918 7.947 839,223 -0.13(-1.60%)
Mar 22, 2024 8.195 8.195 8.032 8.076 568,211 -0.15(-1.81%)
Mar 21, 2024 8.195 8.364 8.121 8.225 591,321 +0.04(+0.48%)
Mar 20, 2024 7.927 8.275 7.858 8.185 720,363 +0.21(+2.61%)
Mar 19, 2024 7.947 8.086 7.947 7.977 624,796 -0.03(-0.37%)
Mar 18, 2024 8.205 8.205 7.888 8.007 842,085 -0.14(-1.71%)
Mar 15, 2024 7.937 8.250 7.937 8.146 1,073,266 +0.12(+1.48%)
Mar 14, 2024 8.275 8.275 7.977 8.027 675,373 -0.17(-2.06%)
Mar 13, 2024 8.255 8.453 8.156 8.195 899,782 +0.02(+0.24%)
Mar 12, 2024 8.136 8.334 8.037 8.176 795,889 +0.04(+0.49%)
Mar 11, 2024 8.007 8.255 7.945 8.136 762,897 +0.11(+1.36%)
Mar 08, 2024 8.007 8.195 7.962 8.027 675,192 +0.08(+1.04%)
Mar 07, 2024 7.836 7.964 7.786 7.944 679,771 +0.22(+2.81%)
Mar 06, 2024 7.776 7.831 7.640 7.727 760,022 +0.00(+0.00%)
Mar 05, 2024 7.905 8.023 7.707 7.727 1,153,791 -0.17(-2.13%)
Mar 04, 2024 7.826 7.994 7.806 7.895 1,317,396 -0.34(-4.08%)
Mar 01, 2024 7.786 8.251 7.045 8.231 3,372,776 -0.93(-10.14%)
Feb 29, 2024 9.130 9.249 9.056 9.160 562,502 +0.17(+1.87%)
Feb 28, 2024 8.903 9.046 8.844 8.992 533,725 -0.01(-0.11%)
Feb 27, 2024 8.794 9.100 8.666 9.002 712,271 +0.26(+2.94%)
Feb 26, 2024 8.587 8.814 8.527 8.745 800,818 +0.13(+1.49%)
Feb 23, 2024 8.596 8.646 8.463 8.616 574,677 -0.01(-0.11%)
Feb 22, 2024 8.587 8.661 8.330 8.626 1,190,570 +0.05(+0.58%)
Feb 21, 2024 9.160 9.160 8.557 8.577 462,335 -0.58(-6.36%)
Feb 20, 2024 9.179 9.249 9.105 9.160 667,365 -0.14(-1.49%)
Feb 16, 2024 9.278 9.352 9.120 9.298 436,060 -0.02(-0.21%)
Feb 15, 2024 9.110 9.347 9.110 9.318 430,154 +0.32(+3.51%)
Feb 14, 2024 9.041 9.041 8.863 9.002 577,610 +0.11(+1.22%)
Feb 13, 2024 9.081 9.091 8.725 8.893 1,197,985 -0.40(-4.26%)
Feb 12, 2024 8.962 9.352 8.962 9.288 533,485 +0.24(+2.62%)
Feb 09, 2024 9.150 9.150 8.972 9.051 447,283 -0.06(-0.65%)
Feb 08, 2024 8.972 9.130 8.937 9.110 336,617 +0.15(+1.65%)
Feb 07, 2024 8.893 8.972 8.740 8.962 513,564 +0.10(+1.11%)
Feb 06, 2024 8.844 8.932 8.735 8.863 619,616 -0.01(-0.11%)
Feb 05, 2024 8.557 8.932 8.527 8.873 1,063,024 +0.25(+2.86%)
Feb 02, 2024 8.409 8.695 8.211 8.626 2,340,567 -0.13(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.