Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 05, 2022 10.85 11.06 10.85 10.98 53,065 -0.07(-0.63%)
Oct 04, 2022 10.88 11.06 10.82 11.05 92,128 +0.34(+3.17%)
Oct 03, 2022 10.50 10.78 10.42 10.71 166,914 +0.19(+1.81%)
Sep 30, 2022 10.38 10.55 10.32 10.52 1,020,672 +0.17(+1.64%)
Sep 29, 2022 10.48 10.54 10.29 10.35 158,379 -0.26(-2.45%)
Sep 28, 2022 10.55 10.70 10.36 10.61 95,850 +0.12(+1.14%)
Sep 27, 2022 10.79 10.82 10.44 10.49 189,427 -0.21(-1.96%)
Sep 26, 2022 10.70 10.87 10.62 10.70 332,722 +0.09(+0.85%)
Sep 23, 2022 10.68 10.71 10.41 10.61 268,144 -0.10(-0.93%)
Sep 22, 2022 11.23 11.23 10.71 10.71 104,496 -0.54(-4.80%)
Sep 21, 2022 11.12 11.43 11.05 11.25 89,380 +0.22(+1.99%)
Sep 20, 2022 11.27 11.27 10.98 11.03 243,025 -0.28(-2.48%)
Sep 19, 2022 11.36 11.43 11.24 11.31 90,861 -0.12(-1.05%)
Sep 16, 2022 11.37 11.44 11.22 11.43 272,361 -0.04(-0.35%)
Sep 15, 2022 11.57 11.74 11.40 11.47 95,717 -0.20(-1.71%)
Sep 14, 2022 11.58 11.88 11.53 11.67 241,659 +0.10(+0.86%)
Sep 13, 2022 11.84 11.95 11.54 11.57 236,144 -0.44(-3.66%)
Sep 12, 2022 11.99 12.18 11.97 12.01 99,639 +0.12(+1.01%)
Sep 09, 2022 11.97 12.08 11.87 11.89 88,491 -0.01(-0.08%)
Sep 08, 2022 12.04 12.14 11.78 11.90 90,407 -0.24(-1.98%)
Sep 07, 2022 11.62 12.18 11.61 12.14 203,831 +0.42(+3.58%)
Sep 06, 2022 12.17 12.30 11.45 11.72 352,097 -0.55(-4.48%)
Sep 02, 2022 12.32 12.51 12.18 12.27 70,910 -0.05(-0.41%)
Sep 01, 2022 12.46 12.57 12.11 12.32 121,069 -0.16(-1.28%)
Aug 31, 2022 12.84 12.98 12.45 12.48 256,591 +0.01(+0.08%)
Aug 30, 2022 12.85 12.92 12.42 12.47 112,066 -0.24(-1.89%)
Aug 29, 2022 12.95 13.19 12.68 12.71 175,731 -0.27(-2.08%)
Aug 26, 2022 12.97 13.26 12.72 12.98 268,581 +0.28(+2.20%)
Aug 25, 2022 12.75 12.91 12.59 12.70 95,310 +0.01(+0.08%)
Aug 24, 2022 12.60 12.78 12.50 12.69 142,898 -0.01(-0.08%)
Aug 23, 2022 12.86 12.93 12.64 12.70 90,779 -0.09(-0.70%)
Aug 22, 2022 12.89 12.93 12.68 12.79 132,939 -0.20(-1.54%)
Aug 19, 2022 13.34 13.34 12.95 12.99 82,502 -0.41(-3.06%)
Aug 18, 2022 13.17 13.40 13.05 13.40 138,218 +0.21(+1.59%)
Aug 17, 2022 13.01 13.23 12.84 13.19 162,956 +0.10(+0.76%)
Aug 16, 2022 13.11 13.43 12.95 13.09 225,005 +0.07(+0.54%)
Aug 15, 2022 13.52 13.78 12.98 13.02 232,219 -0.38(-2.84%)
Aug 12, 2022 12.59 13.55 12.50 13.40 482,307 +1.15(+9.39%)
Aug 11, 2022 12.49 12.60 12.22 12.25 113,988 -0.12(-0.97%)
Aug 10, 2022 12.25 12.40 12.25 12.37 51,190 +0.16(+1.31%)
Aug 09, 2022 12.21 12.23 12.05 12.21 65,091 +0.07(+0.58%)
Aug 08, 2022 12.19 12.34 12.09 12.14 33,089 +0.03(+0.25%)
Aug 05, 2022 12.18 12.33 12.05 12.11 26,261 -0.12(-0.98%)
Aug 04, 2022 12.20 12.29 12.04 12.23 44,006 +0.01(+0.08%)
Aug 03, 2022 11.95 12.24 11.95 12.22 98,665 +0.21(+1.75%)
Aug 02, 2022 12.18 12.23 11.94 12.01 87,747 -0.18(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.