Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: INCA )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 3:38 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1000 0.1000 0.0800 0.0800 53,500 -0.01(-11.11%)
Apr 29, 2024 0.0950 0.1000 0.0900 0.0900 88,000 -0.01(-5.26%)
Apr 26, 2024 0.0850 0.0950 0.0850 0.0950 29,000 +0.01(+11.76%)
Apr 25, 2024 0.0900 0.0900 0.0850 0.0850 13,000 -0.00(-5.56%)
Apr 24, 2024 0.0950 0.0950 0.0900 0.0900 2,000 +0.00(+0.00%)
Apr 23, 2024 0.0900 0.0900 0.0900 0.0900 125,047 +0.00(+0.00%)
Apr 22, 2024 0.0900 0.0950 0.0800 0.0900 71,800 +0.00(+0.00%)
Apr 19, 2024 0.0900 0.0900 0.0900 0.0900 1,180 +0.00(+5.88%)
Apr 18, 2024 0.0850 0.0850 0.0800 0.0850 112,691 +0.01(+6.25%)
Apr 17, 2024 0.0850 0.0850 0.0750 0.0800 91,100 +0.01(+6.67%)
Apr 16, 2024 0.0950 0.0950 0.0750 0.0750 107,040 -0.01(-16.67%)
Apr 15, 2024 0.1050 0.1050 0.0900 0.0900 39,400 -0.01(-10.00%)
Apr 12, 2024 0.1050 0.1050 0.1000 0.1000 28,702 +0.00(+0.00%)
Apr 11, 2024 0.1050 0.1050 0.1000 0.1000 50,600 -0.00(-4.76%)
Apr 10, 2024 0.1200 0.1200 0.1000 0.1050 437,000 +0.00(+0.00%)
Apr 09, 2024 0.1400 0.1600 0.1050 0.1050 592,458 -0.07(-41.67%)
Apr 08, 2024 0.1700 0.1800 0.1700 0.1800 80,055 +0.02(+12.50%)
Apr 05, 2024 0.1700 0.1800 0.1600 0.1600 134,110 +0.01(+3.23%)
Apr 04, 2024 0.1600 0.1600 0.1550 0.1550 35,000 -0.01(-3.13%)
Apr 03, 2024 0.1600 0.1600 0.1500 0.1600 85,801 +0.02(+10.34%)
Apr 02, 2024 0.1450 0.1600 0.1450 0.1450 47,757 +0.01(+7.41%)
Apr 01, 2024 0.1200 0.1500 0.1200 0.1350 322,708 +0.03(+22.73%)
Mar 28, 2024 0.1100 0 -0.00(-2.65%)
Mar 27, 2024 0.1200 0.1200 0.1130 0.1130 3,500 -0.00(-1.74%)
Mar 26, 2024 0.1200 0.1200 0.1150 0.1150 8,000 +0.00(+0.00%)
Mar 25, 2024 0.1150 0.1200 0.1100 0.1150 68,950 +0.00(+0.00%)
Mar 22, 2024 0.1150 0.1150 0.1150 0.1150 5,000 +0.00(+0.00%)
Mar 21, 2024 0.1250 0.1250 0.1100 0.1150 29,000 -0.01(-8.00%)
Mar 20, 2024 0.1250 0.1250 0.1250 0.1250 500 +0.01(+8.70%)
Mar 19, 2024 0.1300 0.1300 0.1150 0.1150 53,650 -0.00(-4.17%)
Mar 18, 2024 0.1250 0.1250 0.1150 0.1200 29,594 +0.00(+0.00%)
Mar 15, 2024 0.1300 0.1300 0.1200 0.1200 35,500 +0.00(+0.00%)
Mar 14, 2024 0.1150 0.1200 0.1150 0.1200 26,500 +0.00(+0.00%)
Mar 13, 2024 0.1200 0.1250 0.1150 0.1200 12,500 +0.00(+0.00%)
Mar 12, 2024 0.1150 0.1250 0.1150 0.1200 26,500 +0.00(+4.35%)
Mar 11, 2024 0.1300 0.1300 0.1100 0.1150 36,200 -0.01(-8.00%)
Mar 08, 2024 0.1350 0.1350 0.1250 0.1250 28,000 -0.01(-3.85%)
Mar 07, 2024 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Mar 06, 2024 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+4.00%)
Mar 05, 2024 0.1300 0.1300 0.1250 0.1250 3,000 -0.01(-3.85%)
Mar 04, 2024 0.1250 0.1400 0.1200 0.1300 87,526 +0.01(+8.33%)
Mar 01, 2024 0.1200 0.1250 0.1200 0.1200 2,500 +0.00(+4.35%)
Feb 29, 2024 0.1200 0.1250 0.1150 0.1150 35,210 -0.01(-8.00%)
Feb 28, 2024 0.1300 0.1300 0.1250 0.1250 1,000 +0.01(+4.17%)
Feb 27, 2024 0.1350 0.1350 0.1200 0.1200 19,000 -0.01(-7.69%)
Feb 26, 2024 0.1350 0.1350 0.1300 0.1300 15,500 +0.00(+0.00%)
Feb 23, 2024 0.1250 0.1400 0.1180 0.1300 36,000 +0.02(+18.18%)
Feb 22, 2024 0.1250 0.1250 0.1100 0.1100 3,800 -0.01(-8.33%)
Feb 21, 2024 0.1050 0.1200 0.1000 0.1200 54,083 +0.01(+14.29%)
Feb 20, 2024 0.1100 0.1100 0.1050 0.1050 4,850 +0.00(+0.00%)
Feb 16, 2024 0.1050 0 +0.00(+0.00%)
Feb 15, 2024 0.1100 0.1100 0.1050 0.1050 7,500 -0.01(-4.55%)
Feb 14, 2024 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Feb 13, 2024 0.1100 0.1100 0.1050 0.1050 31,000 +0.00(+0.00%)
Feb 12, 2024 0.1100 0.1100 0.1050 0.1050 2,000 +0.00(+0.00%)
Feb 09, 2024 0.1100 0.1100 0.1050 0.1050 4,409 +0.00(+0.00%)
Feb 08, 2024 0.1100 0.1100 0.1000 0.1050 32,000 +0.00(+0.00%)
Feb 07, 2024 0.1050 0.1050 0.1000 0.1050 124,522 -0.01(-4.55%)
Feb 06, 2024 0.1150 0.1150 0.1100 0.1100 66,200 -0.01(-12.00%)
Feb 05, 2024 0.1350 0.1350 0.1250 0.1250 2,500 +0.00(+0.00%)
Feb 02, 2024 0.1300 0.1300 0.1250 0.1250 2,000 -0.01(-3.85%)
Feb 01, 2024 0.1300 0.1300 0.1300 0.1300 3,500 +0.01(+8.33%)
Jan 31, 2024 0.1300 0.1300 0.1200 0.1200 4,500 +0.00(+4.35%)
Jan 30, 2024 0.1300 0.1300 0.1100 0.1150 37,130 -0.01(-11.54%)
Jan 29, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+13.04%)
Jan 25, 2024 0.1150 0 +0.00(+0.00%)
Jan 24, 2024 0.1250 0.1250 0.1150 0.1150 10,000 +0.01(+4.55%)
Jan 23, 2024 0.1400 0.1400 0.1100 0.1100 15,500 -0.03(-18.52%)
Jan 22, 2024 0.1400 0.1400 0.1350 0.1350 5,000 -0.01(-6.90%)
Jan 19, 2024 0.1400 0.1450 0.1400 0.1450 5,000 +0.00(+3.57%)
Jan 18, 2024 0.1400 0.1400 0.1400 0.1400 1,755 +0.01(+7.69%)
Jan 17, 2024 0.1300 0.1300 0.1300 0.1300 2,500 +0.00(+0.00%)
Jan 16, 2024 0.1400 0.1400 0.1300 0.1300 7,000 -0.02(-13.33%)
Jan 15, 2024 0.1500 0.1500 0.1500 0.1500 500 +0.02(+15.38%)
Jan 12, 2024 0.1350 0.1350 0.1300 0.1300 3,500 -0.01(-3.70%)
Jan 11, 2024 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Jan 10, 2024 0.1150 0.1400 0.1150 0.1350 36,000 +0.03(+22.73%)
Jan 09, 2024 0.1100 0.1100 0.1100 0.1100 22,684 +0.00(+0.00%)
Jan 08, 2024 0.1150 0.1150 0.1100 0.1100 6,501 -0.01(-4.35%)
Jan 05, 2024 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+4.55%)
Jan 04, 2024 0.1150 0.1150 0.1100 0.1100 2,500 +0.00(+0.00%)
Jan 03, 2024 0.1150 0.1150 0.1050 0.1100 5,100 -0.01(-4.35%)
Jan 02, 2024 0.1150 0.1150 0.1150 0.1150 500 +0.01(+4.55%)
Dec 29, 2023 0.1100 0 +0.00(+0.00%)
Dec 28, 2023 0.1250 0.1300 0.1050 0.1100 80,100 -0.01(-12.00%)
Dec 27, 2023 0.1200 0.1250 0.1200 0.1250 2,550 +0.01(+4.17%)
Dec 22, 2023 0.1200 0 -0.01(-4.00%)
Dec 21, 2023 0.1200 0.1250 0.1200 0.1250 11,500 +0.01(+8.70%)
Dec 20, 2023 0.1200 0.1350 0.1150 0.1150 6,500 -0.01(-8.00%)
Dec 19, 2023 0.1350 0.1350 0.1250 0.1250 28,100 -0.01(-7.41%)
Dec 18, 2023 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Dec 15, 2023 0.1400 0.1400 0.1350 0.1350 5,000 +0.00(+0.00%)
Dec 14, 2023 0.1350 0.1350 0.1350 0.1350 2,000 +0.01(+3.85%)
Dec 13, 2023 0.1200 0.1300 0.1200 0.1300 8,550 +0.01(+8.33%)
Dec 12, 2023 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+0.00%)
Dec 11, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.01(+9.09%)
Dec 08, 2023 0.1200 0.1200 0.1100 0.1100 17,000 +0.01(+4.76%)
Dec 07, 2023 0.1250 0.1250 0.1050 0.1050 14,000 -0.01(-12.50%)
Dec 05, 2023 0.1200 0 +0.01(+9.09%)
Dec 04, 2023 0.1250 0.1300 0.1100 0.1100 62,500 -0.01(-12.00%)
Dec 01, 2023 0.1250 0.1250 0.1150 0.1250 5,000 +0.01(+4.17%)
Nov 30, 2023 0.1250 0.1250 0.1150 0.1200 9,950 -0.02(-11.11%)
Nov 29, 2023 0.1350 0.1350 0.1300 0.1350 1,500 +0.01(+3.85%)
Nov 28, 2023 0.1350 0.1350 0.1300 0.1300 2,000 -0.01(-3.70%)
Nov 27, 2023 0.1400 0.1400 0.1350 0.1350 35,500 -0.01(-6.90%)
Nov 24, 2023 0.1450 0.1450 0.1450 0.1450 500 +0.01(+11.54%)
Nov 22, 2023 0.1300 0 +0.00(+0.00%)
Nov 21, 2023 0.1450 0.1450 0.1300 0.1300 3,500 +0.00(+0.00%)
Nov 20, 2023 0.1300 0.1300 0.1300 0.1300 78,500 +0.01(+4.00%)
Nov 17, 2023 0.1350 0.1350 0.1200 0.1250 117,600 +0.00(+0.00%)
Nov 16, 2023 0.1400 0.1400 0.1200 0.1250 198,000 -0.02(-10.71%)
Nov 15, 2023 0.1500 0.1500 0.1400 0.1400 11,500 -0.00(-3.45%)
Nov 14, 2023 0.1450 0.1450 0.1450 0.1450 500 -0.01(-3.33%)
Nov 13, 2023 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Nov 10, 2023 0.1500 0.1500 0.1400 0.1400 103,500 +0.00(+0.00%)
Nov 09, 2023 0.1450 0.1450 0.1400 0.1400 4,500 -0.01(-9.68%)
Nov 08, 2023 0.1550 0.1550 0.1550 0.1550 500 +0.01(+10.71%)
Nov 07, 2023 0.1550 0.1550 0.1400 0.1400 6,500 -0.00(-3.45%)
Nov 06, 2023 0.1550 0.1550 0.1450 0.1450 3,020 -0.01(-3.33%)
Nov 03, 2023 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-3.23%)
Nov 02, 2023 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Nov 01, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+3.45%)
Oct 31, 2023 0.1450 0.1450 0.1450 0.1450 4,100 +0.00(+0.00%)
Oct 30, 2023 0.1500 0.1550 0.1450 0.1450 12,000 +0.00(+0.00%)
Oct 27, 2023 0.1500 0.1500 0.1450 0.1450 3,500 -0.01(-3.33%)
Oct 26, 2023 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Oct 25, 2023 0.1350 0.1400 0.1350 0.1400 2,510 +0.00(+0.00%)
Oct 24, 2023 0.1500 0.1500 0.1400 0.1400 15,000 -0.00(-3.45%)
Oct 23, 2023 0.1550 0.1550 0.1450 0.1450 1,000 +0.00(+3.57%)
Oct 20, 2023 0.1550 0.1600 0.1400 0.1400 8,500 -0.00(-3.45%)
Oct 19, 2023 0.1550 0.1550 0.1450 0.1450 5,500 -0.01(-6.45%)
Oct 18, 2023 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Oct 17, 2023 0.1600 0.1600 0.1500 0.1500 4,500 -0.02(-11.76%)
Oct 16, 2023 0.1700 0.1700 0.1700 0.1700 500 +0.01(+3.03%)
Oct 13, 2023 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Oct 12, 2023 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+3.23%)
Oct 11, 2023 0.1550 0.1550 0.1550 0.1550 9,000 +0.00(+0.00%)
Oct 10, 2023 0.1600 0.1600 0.1550 0.1550 1,600 +0.00(+0.00%)
Oct 06, 2023 0.1550 0 +0.00(+0.00%)
Oct 05, 2023 0.1550 0.1550 0.1550 0.1550 2,500 +0.01(+3.33%)
Oct 04, 2023 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-3.23%)
Oct 03, 2023 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Oct 02, 2023 0.1500 0.1500 0.1500 0.1500 11,000 +0.00(+0.00%)
Sep 29, 2023 0.1500 0.1500 0.1500 0.1500 10,500 +0.01(+7.14%)
Sep 28, 2023 0.1500 0.1500 0.1400 0.1400 3,005 +0.01(+3.70%)
Sep 27, 2023 0.1500 0.1500 0.1350 0.1350 7,510 -0.02(-12.90%)
Sep 26, 2023 0.1550 0.1550 0.1550 0.1550 500 +0.01(+6.90%)
Sep 25, 2023 0.1500 0.1450 0.1450 0.1450 21,000 -0.01(-3.33%)
Sep 22, 2023 0.1400 0.1500 0.1400 0.1500 25,000 +0.01(+7.14%)
Sep 21, 2023 0.1550 0.1550 0.1400 0.1400 17,600 -0.00(-3.45%)
Sep 20, 2023 0.1500 0.1500 0.1450 0.1450 1,500 -0.01(-6.45%)
Sep 19, 2023 0.1550 0.1550 0.1550 0.1550 1,000 +0.02(+14.81%)
Sep 18, 2023 0.1350 0.1350 0.1350 0.1350 4,000 -0.01(-10.00%)
Sep 15, 2023 0.1500 0.1500 0.1500 0.1500 500 +0.01(+11.11%)
Sep 14, 2023 0.1500 0.1500 0.1350 0.1350 3,500 -0.01(-3.57%)
Sep 13, 2023 0.1550 0.1550 0.1400 0.1400 7,175 -0.00(-3.45%)
Sep 12, 2023 0.1450 0.1450 0.1450 0.1450 500 -0.01(-6.45%)
Sep 11, 2023 0.1550 0.1550 0.1550 0.1550 500 +0.01(+6.90%)
Sep 08, 2023 0.1500 0.1500 0.1450 0.1450 1,700 -0.01(-6.45%)
Sep 07, 2023 0.1550 0.1550 0.1550 0.1550 2,000 +0.00(+0.00%)
Sep 06, 2023 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Sep 05, 2023 0.1550 0.1550 0.1550 0.1550 49,500 +0.00(+0.00%)
Sep 01, 2023 0.1550 0 +0.00(+0.00%)
Aug 30, 2023 0.1550 0 +0.01(+3.33%)
Aug 29, 2023 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+3.45%)
Aug 28, 2023 0.1600 0.1600 0.1450 0.1450 26,500 -0.01(-3.33%)
Aug 25, 2023 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Aug 24, 2023 0.1600 0.1600 0.1500 0.1500 2,240 -0.01(-3.23%)
Aug 23, 2023 0.1650 0.1650 0.1450 0.1550 44,000 +0.01(+6.90%)
Aug 22, 2023 0.1650 0.1650 0.1450 0.1450 5,700 -0.01(-6.45%)
Aug 21, 2023 0.1500 0.1550 0.1500 0.1550 5,000 -0.01(-6.06%)
Aug 18, 2023 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Aug 17, 2023 0.1650 0.1650 0.1650 0.1650 500 +0.02(+10.00%)
Aug 16, 2023 0.1650 0.1650 0.1500 0.1500 12,000 -0.02(-9.09%)
Aug 15, 2023 0.1700 0.1700 0.1650 0.1650 18,540 +0.01(+6.45%)
Aug 14, 2023 0.1600 0.1600 0.1550 0.1550 3,081 -0.01(-6.06%)
Aug 11, 2023 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Aug 10, 2023 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Aug 09, 2023 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
Aug 08, 2023 0.1700 0.1700 0.1600 0.1600 1,500 -0.01(-5.88%)
Aug 04, 2023 0.1700 0 +0.01(+6.25%)
Aug 03, 2023 0.1700 0.1700 0.1600 0.1600 12,000 -0.01(-3.03%)
Aug 02, 2023 0.1700 0.1700 0.1650 0.1650 24,900 -0.01(-2.94%)
Aug 01, 2023 0.1700 0.1700 0.1700 0.1700 500 +0.00(+0.00%)
Jul 31, 2023 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+6.25%)
Jul 28, 2023 0.1600 0.1600 0.1600 0.1600 4,500 -0.01(-5.88%)
Jul 27, 2023 0.1700 0.1700 0.1700 0.1700 18,500 +0.01(+6.25%)
Jul 26, 2023 0.1650 0.1650 0.1600 0.1600 5,600 -0.01(-3.03%)
Jul 25, 2023 0.1650 0.1650 0.1650 0.1650 700 +0.01(+3.13%)
Jul 24, 2023 0.1600 0.1600 0.1600 0.1600 4,500 +0.00(+0.00%)
Jul 21, 2023 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jul 19, 2023 0.1600 0 +0.00(+0.00%)
Jul 18, 2023 0.1500 0.1600 0.1500 0.1600 31,500 +0.01(+6.67%)
Jul 14, 2023 0.1500 0 -0.02(-9.09%)
Jul 12, 2023 0.1650 0 +0.01(+3.13%)
Jul 11, 2023 0.1700 0.1750 0.1600 0.1600 41,020 -0.01(-3.03%)
Jul 10, 2023 0.1850 0.1850 0.1650 0.1650 6,000 -0.01(-2.94%)
Jul 07, 2023 0.1900 0.1900 0.1700 0.1700 2,500 -0.01(-5.56%)
Jul 06, 2023 0.1800 0.1800 0.1800 0.1800 500 +0.01(+5.88%)
Jul 05, 2023 0.1850 0.1850 0.1700 0.1700 18,000 -0.01(-8.11%)
Jul 04, 2023 0.1850 0.1850 0.1850 0.1850 500 -0.01(-5.13%)
Jun 30, 2023 0.1950 0 +0.02(+11.43%)
Jun 29, 2023 0.2050 0.2050 0.1750 0.1750 9,000 +0.00(+0.00%)
Jun 28, 2023 0.2100 0.2100 0.1750 0.1750 90,508 -0.02(-10.26%)
Jun 27, 2023 0.2000 0.2000 0.1950 0.1950 628,833 -0.01(-2.50%)
Jun 26, 2023 0.2000 0.2000 0.2000 0.2000 700 +0.02(+8.11%)
Jun 23, 2023 0.2000 0.2000 0.1850 0.1850 13,100 +0.00(+0.00%)
Jun 22, 2023 0.1850 0.1900 0.1850 0.1850 20,500 +0.00(+0.00%)
Jun 21, 2023 0.1900 0.1900 0.1850 0.1850 2,080 +0.00(+0.00%)
Jun 20, 2023 0.1850 0.1850 0.1850 0.1850 1,331 +0.01(+8.82%)
Jun 19, 2023 0.1700 0.1700 0.1700 0.1700 1,250 -0.01(-8.11%)
Jun 16, 2023 0.1850 0.1850 0.1850 0.1850 10,000 +0.01(+8.82%)
Jun 15, 2023 0.1850 0.1850 0.1700 0.1700 6,500 -0.01(-5.56%)
May 08, 2023 0.1800 0.1800 0.1800 0.1800 2,500 +0.00(+0.00%)
May 05, 2023 0.2000 0.2000 0.1800 0.1800 5,450 -0.01(-5.26%)
May 04, 2023 0.1900 0.1900 0.1900 0.1900 40,000 +0.01(+5.56%)
May 03, 2023 0.1900 0.1900 0.1800 0.1800 2,000 +0.00(+0.00%)
May 02, 2023 0.2400 0.2400 0.1800 0.1800 141,000 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.