Indicators

Jack IN The Box Inc (NQ: JACK )

58.79 +0.35 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	70.30	68.58	68.58	68.48	639,612	-1.99(-2.82%)
Mar 27, 2024	68.96	70.77	68.96	70.47	331,371	+1.90(+2.77%)
Mar 26, 2024	67.65	68.82	67.06	68.57	517,726	+1.92(+2.88%)
Mar 25, 2024	67.84	68.26	66.64	66.65	421,851	-0.65(-0.97%)
Mar 22, 2024	68.76	69.13	67.13	67.30	342,674	-1.21(-1.77%)
Mar 21, 2024	71.09	71.26	68.45	68.51	498,760	-2.70(-3.79%)
Mar 20, 2024	70.98	71.80	70.72	71.21	306,460	-0.13(-0.18%)
Mar 19, 2024	71.97	72.36	71.23	71.34	336,847	-0.57(-0.79%)
Mar 18, 2024	73.23	74.24	71.90	71.91	354,450	-1.44(-1.96%)
Mar 15, 2024	73.96	74.63	72.93	73.35	685,507	-1.01(-1.36%)
Mar 14, 2024	74.76	75.23	72.46	74.36	454,180	+1.70(+2.34%)
Mar 13, 2024	72.02	72.97	71.69	72.66	327,301	+0.45(+0.62%)
Mar 12, 2024	73.41	73.41	71.88	72.21	382,548	-1.17(-1.60%)
Mar 11, 2024	72.07	73.48	71.52	73.39	302,739	+1.36(+1.89%)
Mar 08, 2024	72.65	73.55	71.53	72.02	498,730	-0.45(-0.62%)
Mar 07, 2024	73.33	73.36	71.89	72.47	497,301	-0.84(-1.15%)
Mar 06, 2024	74.19	74.61	73.11	73.32	302,970	-0.70(-0.94%)
Mar 05, 2024	73.29	75.11	73.00	74.01	293,652	-0.26(-0.35%)
Mar 04, 2024	74.44	76.09	73.47	74.27	377,051	+0.10(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.