Skip to main content

Jack IN The Box Inc (NQ: JACK )

70.47 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 68.96 70.77 68.96 70.47 331,371 +1.90(+2.77%)
Mar 26, 2024 67.65 68.82 67.06 68.57 517,726 +1.92(+2.88%)
Mar 25, 2024 67.84 68.26 66.64 66.65 421,851 -0.65(-0.97%)
Mar 22, 2024 68.76 69.13 67.13 67.30 342,674 -1.21(-1.77%)
Mar 21, 2024 71.09 71.26 68.45 68.51 498,760 -2.70(-3.79%)
Mar 20, 2024 70.98 71.80 70.72 71.21 306,460 -0.13(-0.18%)
Mar 19, 2024 71.97 72.36 71.23 71.34 336,847 -0.57(-0.79%)
Mar 18, 2024 73.23 74.24 71.90 71.91 354,450 -1.44(-1.96%)
Mar 15, 2024 73.96 74.63 72.93 73.35 685,507 -1.01(-1.36%)
Mar 14, 2024 74.76 75.23 72.46 74.36 454,180 +1.70(+2.34%)
Mar 13, 2024 72.02 72.97 71.69 72.66 327,301 +0.45(+0.62%)
Mar 12, 2024 73.41 73.41 71.88 72.21 382,548 -1.17(-1.60%)
Mar 11, 2024 72.07 73.48 71.52 73.39 302,739 +1.36(+1.89%)
Mar 08, 2024 72.65 73.55 71.53 72.02 498,730 -0.45(-0.62%)
Mar 07, 2024 73.33 73.36 71.89 72.47 497,301 -0.84(-1.15%)
Mar 06, 2024 74.19 74.61 73.11 73.32 302,970 -0.70(-0.94%)
Mar 05, 2024 73.29 75.11 73.00 74.01 293,652 -0.26(-0.35%)
Mar 04, 2024 74.44 76.09 73.47 74.27 377,051 +0.10(+0.13%)
Mar 01, 2024 71.97 74.77 71.97 74.17 496,441 +1.61(+2.22%)
Feb 29, 2024 72.82 74.41 71.92 72.56 563,990 +0.58(+0.80%)
Feb 28, 2024 71.07 73.52 71.07 71.98 463,421 +0.64(+0.89%)
Feb 27, 2024 71.18 72.52 70.33 71.35 358,738 +1.00(+1.43%)
Feb 26, 2024 70.73 71.67 70.24 70.34 454,159 -0.10(-0.14%)
Feb 23, 2024 69.69 70.79 68.60 70.44 544,446 +0.57(+0.81%)
Feb 22, 2024 67.08 73.98 66.61 69.88 752,661 -3.63(-4.94%)
Feb 21, 2024 72.41 74.14 72.28 73.50 577,852 +0.19(+0.26%)
Feb 20, 2024 74.99 75.14 72.38 73.32 471,273 -2.18(-2.88%)
Feb 16, 2024 75.60 76.74 75.01 75.49 248,137 -0.70(-0.91%)
Feb 15, 2024 74.58 77.03 74.52 76.19 277,780 +1.60(+2.15%)
Feb 14, 2024 74.85 75.25 73.46 74.59 424,220 +0.73(+0.98%)
Feb 13, 2024 74.55 75.58 73.37 73.86 310,579 -2.99(-3.89%)
Feb 12, 2024 76.96 78.80 76.73 76.85 237,560 +0.05(+0.06%)
Feb 09, 2024 76.80 76.90 75.66 76.80 199,636 +0.19(+0.25%)
Feb 08, 2024 75.61 76.81 75.03 76.62 202,717 +1.07(+1.42%)
Feb 07, 2024 76.41 76.49 75.41 75.54 191,995 -0.50(-0.65%)
Feb 06, 2024 76.07 77.63 75.59 76.04 211,420 -0.52(-0.68%)
Feb 05, 2024 77.37 77.45 75.55 76.56 251,305 -1.91(-2.43%)
Feb 02, 2024 78.16 78.76 76.48 78.46 245,540 -0.41(-0.52%)
Feb 01, 2024 78.10 79.01 76.94 78.87 228,048 +1.37(+1.77%)
Jan 31, 2024 79.37 80.13 77.34 77.50 213,948 -1.73(-2.18%)
Jan 30, 2024 79.36 79.99 77.64 79.23 290,510 -0.66(-0.82%)
Jan 29, 2024 78.95 80.50 77.87 79.89 632,961 +2.62(+3.40%)
Jan 26, 2024 76.98 77.74 76.54 77.26 305,944 +1.02(+1.34%)
Jan 25, 2024 77.16 78.42 75.54 76.24 334,083 -0.13(-0.17%)
Jan 24, 2024 78.32 78.32 75.38 76.37 343,427 -0.86(-1.12%)
Jan 23, 2024 80.05 80.48 77.01 77.23 321,486 -2.14(-2.69%)
Jan 22, 2024 78.05 79.55 77.85 79.37 520,368 +1.85(+2.38%)
Jan 19, 2024 76.55 77.65 75.98 77.52 293,499 +1.32(+1.73%)
Jan 18, 2024 75.28 76.27 74.99 76.20 273,606 +1.28(+1.71%)
Jan 17, 2024 73.42 75.53 73.11 74.92 373,955 +0.96(+1.30%)
Jan 16, 2024 73.55 74.73 73.17 73.95 315,243 -0.51(-0.68%)
Jan 12, 2024 77.03 77.03 74.40 74.46 419,274 -1.83(-2.40%)
Jan 11, 2024 78.15 78.40 76.11 76.29 488,739 -2.04(-2.60%)
Jan 10, 2024 79.97 79.97 77.10 78.33 663,515 -1.12(-1.41%)
Jan 09, 2024 82.35 83.25 79.39 79.45 718,719 -4.29(-5.13%)
Jan 08, 2024 82.92 84.36 82.92 83.74 367,881 +0.57(+0.68%)
Jan 05, 2024 82.76 85.68 82.76 83.18 534,262 -0.17(-0.20%)
Jan 04, 2024 81.18 83.48 81.18 83.35 516,811 +2.49(+3.09%)
Jan 03, 2024 82.71 82.72 80.71 80.85 327,528 -2.24(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.