Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WT )

8.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 8.110 8.188 8.025 8.060 1,078,743 -0.01(-0.12%)
Feb 28, 2024 7.880 8.150 7.879 8.070 1,085,525 +0.13(+1.64%)
Feb 27, 2024 7.960 8.020 7.790 7.940 1,208,788 +0.02(+0.25%)
Feb 26, 2024 7.780 7.970 7.735 7.920 1,457,915 +0.28(+3.66%)
Feb 23, 2024 7.390 7.650 7.390 7.640 804,023 +0.24(+3.24%)
Feb 22, 2024 7.400 7.445 7.283 7.400 1,495,891 -0.03(-0.40%)
Feb 21, 2024 7.300 7.450 7.285 7.430 923,123 +0.09(+1.23%)
Feb 20, 2024 7.220 7.350 7.195 7.340 700,374 +0.04(+0.55%)
Feb 16, 2024 7.300 7.360 7.160 7.300 1,061,624 +0.00(+0.00%)
Feb 15, 2024 7.410 7.485 7.270 7.300 1,607,915 -0.10(-1.35%)
Feb 14, 2024 7.390 7.425 7.285 7.400 1,144,821 +0.21(+2.92%)
Feb 13, 2024 7.060 7.310 7.040 7.190 1,548,382 -0.03(-0.42%)
Feb 12, 2024 7.031 7.250 7.031 7.220 1,203,126 +0.18(+2.55%)
Feb 09, 2024 6.931 7.051 6.896 7.041 1,183,038 +0.12(+1.73%)
Feb 08, 2024 6.881 6.931 6.757 6.921 1,018,580 +0.06(+0.87%)
Feb 07, 2024 6.921 6.921 6.752 6.861 876,930 -0.05(-0.72%)
Feb 06, 2024 6.871 6.991 6.852 6.911 1,171,568 +0.06(+0.87%)
Feb 05, 2024 6.722 6.871 6.642 6.852 1,353,701 +0.07(+1.03%)
Feb 02, 2024 6.981 7.120 6.652 6.782 1,251,307 +0.05(+0.74%)
Feb 01, 2024 6.782 6.847 6.692 6.732 1,095,836 -0.01(-0.15%)
Jan 31, 2024 6.941 6.941 6.722 6.742 1,137,886 -0.20(-2.87%)
Jan 30, 2024 7.061 7.150 6.911 6.941 973,574 -0.16(-2.24%)
Jan 29, 2024 7.031 7.101 7.011 7.101 930,588 +0.07(+0.99%)
Jan 26, 2024 7.130 7.155 7.011 7.031 691,766 -0.07(-0.98%)
Jan 25, 2024 7.320 7.320 7.071 7.101 992,098 -0.11(-1.52%)
Jan 24, 2024 7.399 7.399 7.200 7.210 578,076 -0.10(-1.36%)
Jan 23, 2024 7.489 7.509 7.290 7.310 842,083 -0.13(-1.74%)
Jan 22, 2024 7.419 7.449 7.290 7.439 1,181,274 +0.08(+1.08%)
Jan 19, 2024 7.290 7.369 7.255 7.359 779,521 +0.11(+1.51%)
Jan 18, 2024 7.270 7.315 7.140 7.250 877,978 +0.03(+0.41%)
Jan 17, 2024 7.061 7.230 7.012 7.220 854,990 +0.10(+1.40%)
Jan 16, 2024 6.951 7.150 6.921 7.120 1,052,194 +0.15(+2.14%)
Jan 12, 2024 7.041 7.051 6.837 6.971 951,651 +0.03(+0.43%)
Jan 11, 2024 7.021 7.031 6.817 6.941 1,125,142 -0.03(-0.43%)
Jan 10, 2024 6.921 6.981 6.876 6.971 890,999 +0.06(+0.86%)
Jan 09, 2024 6.822 6.951 6.802 6.911 983,929 +0.00(+0.00%)
Jan 08, 2024 6.861 6.916 6.837 6.911 846,458 +0.07(+1.02%)
Jan 05, 2024 6.682 6.891 6.672 6.842 1,376,637 +0.09(+1.33%)
Jan 04, 2024 6.642 6.762 6.543 6.752 1,440,171 +0.15(+2.26%)
Jan 03, 2024 6.742 6.782 6.593 6.603 1,159,827 -0.14(-2.07%)
Jan 02, 2024 6.842 6.891 6.687 6.742 876,129 -0.16(-2.31%)
Dec 29, 2023 7.110 7.200 6.901 6.901 1,092,882 -0.20(-2.81%)
Dec 28, 2023 6.961 7.235 6.921 7.101 3,074,794 +0.43(+6.42%)
Dec 27, 2023 6.742 6.762 6.662 6.672 632,326 -0.06(-0.89%)
Dec 26, 2023 6.672 6.762 6.632 6.732 727,738 +0.07(+1.05%)
Dec 22, 2023 6.712 6.752 6.603 6.662 759,060 -0.01(-0.15%)
Dec 21, 2023 6.583 6.692 6.573 6.672 1,247,735 +0.13(+1.98%)
Dec 20, 2023 6.533 6.732 6.523 6.543 1,167,402 -0.01(-0.15%)
Dec 19, 2023 6.443 6.553 6.423 6.553 1,966,727 +0.19(+2.97%)
Dec 18, 2023 6.383 6.453 6.299 6.364 1,592,328 +0.05(+0.79%)
Dec 15, 2023 6.523 6.523 6.219 6.314 4,030,272 -0.19(-2.91%)
Dec 14, 2023 6.503 6.583 6.383 6.503 3,110,832 +0.17(+2.67%)
Dec 13, 2023 6.393 6.438 6.244 6.334 2,699,258 -0.11(-1.70%)
Dec 12, 2023 6.413 6.513 6.413 6.443 1,150,334 +0.02(+0.31%)
Dec 11, 2023 6.463 6.503 6.374 6.423 1,020,437 -0.03(-0.46%)
Dec 08, 2023 6.483 6.528 6.393 6.453 1,037,074 -0.07(-1.07%)
Dec 07, 2023 6.573 6.642 6.488 6.523 1,177,554 -0.04(-0.61%)
Dec 06, 2023 6.652 6.742 6.543 6.563 761,176 -0.05(-0.75%)
Dec 05, 2023 6.622 6.702 6.593 6.613 1,048,837 -0.04(-0.60%)
Dec 04, 2023 6.563 6.652 6.513 6.652 1,689,579 +0.09(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.