Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WT )

8.680 -0.100 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 8.850 8.860 8.680 8.680 1,289,129 -0.10(-1.14%)
Apr 16, 2024 8.890 8.890 8.760 8.780 992,487 -0.14(-1.57%)
Apr 15, 2024 9.110 9.110 8.885 8.920 988,765 -0.13(-1.44%)
Apr 12, 2024 9.150 9.225 9.050 9.050 953,296 -0.07(-0.77%)
Apr 11, 2024 9.230 9.230 9.070 9.120 1,058,153 -0.06(-0.65%)
Apr 10, 2024 9.170 9.370 9.070 9.180 1,383,871 -0.10(-1.08%)
Apr 09, 2024 9.570 9.570 9.220 9.280 1,649,098 -0.24(-2.52%)
Apr 08, 2024 9.600 9.620 9.400 9.520 1,359,157 -0.08(-0.83%)
Apr 05, 2024 9.530 9.655 9.440 9.600 1,295,301 +0.08(+0.84%)
Apr 04, 2024 9.670 9.690 9.455 9.520 1,520,205 -0.12(-1.24%)
Apr 03, 2024 9.320 9.650 9.220 9.640 2,256,414 +0.60(+6.64%)
Apr 02, 2024 9.020 9.125 8.925 9.040 1,646,321 -0.04(-0.44%)
Apr 01, 2024 9.260 9.260 9.010 9.080 1,986,191 -0.11(-1.20%)
Mar 28, 2024 8.970 9.230 8.970 9.190 1,592,579 +0.26(+2.91%)
Mar 27, 2024 8.530 8.940 8.400 8.930 1,749,159 +0.09(+1.02%)
Mar 26, 2024 8.790 8.920 8.755 8.840 1,198,194 +0.07(+0.80%)
Mar 25, 2024 8.820 8.840 8.760 8.770 562,791 -0.05(-0.57%)
Mar 22, 2024 9.020 9.020 8.750 8.820 945,615 -0.20(-2.22%)
Mar 21, 2024 9.090 9.090 8.910 9.020 1,507,089 +0.11(+1.23%)
Mar 20, 2024 8.950 9.040 8.790 8.910 1,253,864 -0.04(-0.45%)
Mar 19, 2024 8.840 9.030 8.780 8.950 897,293 +0.07(+0.79%)
Mar 18, 2024 8.930 9.170 8.830 8.880 1,414,565 -0.05(-0.56%)
Mar 15, 2024 8.550 8.955 8.550 8.930 2,701,750 +0.32(+3.72%)
Mar 14, 2024 8.530 8.640 8.455 8.610 1,194,441 +0.05(+0.58%)
Mar 13, 2024 8.520 8.560 8.450 8.560 782,582 +0.03(+0.35%)
Mar 12, 2024 8.490 8.565 8.375 8.530 842,424 +0.02(+0.24%)
Mar 11, 2024 8.380 8.520 8.340 8.510 832,787 +0.09(+1.07%)
Mar 08, 2024 8.320 8.485 8.300 8.420 940,105 +0.15(+1.81%)
Mar 07, 2024 8.300 8.320 8.190 8.270 1,048,434 +0.01(+0.12%)
Mar 06, 2024 8.200 8.340 8.050 8.260 1,496,501 +0.27(+3.38%)
Mar 05, 2024 8.040 8.080 7.940 7.990 849,941 -0.05(-0.62%)
Mar 04, 2024 8.040 8.080 8.000 8.040 922,213 +0.00(+0.00%)
Mar 01, 2024 8.040 8.100 7.985 8.040 909,858 -0.02(-0.25%)
Feb 29, 2024 8.110 8.188 8.025 8.060 1,078,743 -0.01(-0.12%)
Feb 28, 2024 7.880 8.150 7.879 8.070 1,085,525 +0.13(+1.64%)
Feb 27, 2024 7.960 8.020 7.790 7.940 1,208,788 +0.02(+0.25%)
Feb 26, 2024 7.780 7.970 7.735 7.920 1,457,915 +0.28(+3.66%)
Feb 23, 2024 7.390 7.650 7.390 7.640 804,023 +0.24(+3.24%)
Feb 22, 2024 7.400 7.445 7.283 7.400 1,495,891 -0.03(-0.40%)
Feb 21, 2024 7.300 7.450 7.285 7.430 923,123 +0.09(+1.23%)
Feb 20, 2024 7.220 7.350 7.195 7.340 700,374 +0.04(+0.55%)
Feb 16, 2024 7.300 7.360 7.160 7.300 1,061,624 +0.00(+0.00%)
Feb 15, 2024 7.410 7.485 7.270 7.300 1,607,915 -0.10(-1.35%)
Feb 14, 2024 7.390 7.425 7.285 7.400 1,144,821 +0.21(+2.92%)
Feb 13, 2024 7.060 7.310 7.040 7.190 1,548,382 -0.03(-0.42%)
Feb 12, 2024 7.031 7.250 7.031 7.220 1,203,126 +0.18(+2.55%)
Feb 09, 2024 6.931 7.051 6.896 7.041 1,183,038 +0.12(+1.73%)
Feb 08, 2024 6.881 6.931 6.757 6.921 1,018,580 +0.06(+0.87%)
Feb 07, 2024 6.921 6.921 6.752 6.861 876,930 -0.05(-0.72%)
Feb 06, 2024 6.871 6.991 6.852 6.911 1,171,568 +0.06(+0.87%)
Feb 05, 2024 6.722 6.871 6.642 6.852 1,353,701 +0.07(+1.03%)
Feb 02, 2024 6.981 7.120 6.652 6.782 1,251,307 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.