Indicators

Blumetric Environmental Inc (TSV: BLM )

0.3800 -0.0100 (-2.56%)

Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2023				0.3900	0	-0.01(-2.50%)
Jun 26, 2023				0.4000	0	+0.02(+3.90%)
Jun 22, 2023				0.3850	0	-0.02(-3.75%)
Jun 21, 2023	0.4000	0.4000	0.4000	0.4000	500	+0.00(+0.00%)
Jun 20, 2023	0.4000	0.4000	0.4000	0.4000	500	-0.01(-2.44%)
Jun 19, 2023	0.4100	0.4100	0.4100	0.4100	2,500	+0.00(+1.23%)
Jun 16, 2023	0.4050	0.4050	0.4050	0.4050	5,145	+0.01(+1.25%)
Jun 15, 2023	0.4000	0.4050	0.4000	0.4000	15,500	-0.09(-18.37%)
May 08, 2023	0.4900	0.4900	0.4900	0.4900	500	+0.07(+15.29%)
May 05, 2023	0.4400	0.4400	0.4250	0.4250	8,452	-0.02(-3.41%)
May 04, 2023	0.4400	0.4400	0.4400	0.4400	3,500	+0.02(+3.53%)
May 01, 2023				0.4250	0	-0.01(-1.16%)
Apr 24, 2023				0.4300	400	-0.05(-10.42%)
Apr 18, 2023				0.4800	0	-0.01(-1.03%)
Apr 17, 2023	0.4500	0.4850	0.4500	0.4850	2,000	+0.06(+14.12%)
Apr 12, 2023				0.4250	0	+0.01(+1.19%)
Apr 11, 2023	0.4200	0.4200	0.4200	0.4200	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.