Skip to main content

Blumetric Environmental Inc (TSV: BLM )

0.3600 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 03, 2022 0.3600 0 +0.00(+0.00%)
Sep 28, 2022 0.3600 0 +0.01(+2.86%)
Sep 23, 2022 0.3500 150 +0.00(+0.00%)
Sep 22, 2022 0.3500 0.3500 0.3500 0.3500 2,100 +0.00(+0.00%)
Sep 21, 2022 0.3500 0.3500 0.3500 0.3500 22,000 +0.01(+4.48%)
Sep 20, 2022 0.3200 0.3350 0.3200 0.3350 18,428 +0.02(+4.69%)
Sep 19, 2022 0.3200 0.3200 0.3200 0.3200 1,100 +0.01(+3.23%)
Sep 16, 2022 0.3150 0.3150 0.3100 0.3100 7,250 -0.01(-1.59%)
Sep 14, 2022 0.3150 0 -0.01(-1.56%)
Sep 12, 2022 0.3200 0 +0.01(+3.23%)
Sep 09, 2022 0.3500 0.3500 0.3100 0.3100 93,675 -0.05(-13.89%)
Sep 08, 2022 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Sep 07, 2022 0.3600 0.3600 0.3600 0.3600 11,000 -0.01(-2.70%)
Sep 06, 2022 0.3700 0.3700 0.3700 0.3700 3,150 +0.02(+5.71%)
Sep 01, 2022 0.3500 0 +0.00(+0.00%)
Aug 31, 2022 0.3500 0.3500 0.3500 0.3500 600 +0.00(+0.00%)
Aug 30, 2022 0.3500 0.3500 0.3500 0.3500 4,000 +0.00(+0.00%)
Aug 29, 2022 0.3500 0.3500 0.3500 0.3500 770 -0.01(-1.41%)
Aug 23, 2022 0.3550 0 +0.01(+4.41%)
Aug 22, 2022 0.3400 0.3400 0.3400 0.3400 15,000 -0.01(-4.23%)
Aug 19, 2022 0.3550 0.3550 0.3550 0.3550 16,003 -0.02(-5.33%)
Aug 18, 2022 0.3750 0.3750 0.3750 0.3750 1,000 +0.02(+5.63%)
Aug 16, 2022 0.3550 301 +0.01(+1.43%)
Aug 12, 2022 0.3500 178 +0.00(+0.00%)
Aug 11, 2022 0.3500 0.3500 0.3500 0.3500 8,400 +0.00(+0.00%)
Aug 09, 2022 0.3500 0 +0.01(+2.94%)
Aug 08, 2022 0.3400 0.3400 0.3400 0.3400 10,002 +0.00(+0.00%)
Aug 05, 2022 0.3400 0.3400 0.3400 0.3400 510 -0.01(-2.86%)
Aug 04, 2022 0.3500 0.3500 0.3500 0.3500 1,700 +0.02(+7.69%)
Aug 03, 2022 0.3250 0.3250 0.3250 0.3250 1,572 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.