Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wag! Group Co. - Common Stock (NQ: PET )

1.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.890 2.000 1.890 1.950 63,355 +0.03(+1.56%)
Sep 28, 2023 1.889 1.945 1.889 1.920 7,331 +0.03(+1.59%)
Sep 27, 2023 1.880 1.960 1.880 1.890 6,931 +0.03(+1.61%)
Sep 26, 2023 1.880 1.890 1.860 1.860 2,095 -0.02(-1.06%)
Sep 25, 2023 1.860 1.900 1.860 1.880 12,723 -0.02(-0.79%)
Sep 22, 2023 1.840 1.910 1.840 1.895 19,530 +0.02(+1.34%)
Sep 21, 2023 1.840 2.010 1.770 1.870 77,922 +0.00(+0.00%)
Sep 20, 2023 1.950 1.950 1.850 1.870 41,723 -0.07(-3.61%)
Sep 19, 2023 1.970 2.030 1.924 1.940 43,522 -0.01(-0.51%)
Sep 18, 2023 1.920 1.990 1.880 1.950 17,582 +0.00(+0.00%)
Sep 15, 2023 1.910 2.000 1.890 1.950 12,887 +0.01(+0.52%)
Sep 14, 2023 2.000 2.000 1.920 1.940 41,775 +0.03(+1.57%)
Sep 13, 2023 2.000 2.070 1.860 1.910 270,472 -0.11(-5.45%)
Sep 12, 2023 2.070 2.070 1.970 2.020 21,095 -0.02(-0.98%)
Sep 11, 2023 2.100 2.100 2.040 2.040 6,510 -0.04(-1.92%)
Sep 08, 2023 2.140 2.140 2.050 2.080 15,473 -0.02(-0.95%)
Sep 07, 2023 2.020 2.150 2.000 2.100 55,818 +0.05(+2.44%)
Sep 06, 2023 2.020 2.060 2.020 2.050 9,089 -0.01(-0.49%)
Sep 05, 2023 2.000 2.130 1.990 2.060 53,298 +0.03(+1.48%)
Sep 01, 2023 2.070 2.080 2.030 2.030 7,356 +0.00(+0.00%)
Aug 31, 2023 2.010 2.110 2.010 2.030 9,136 +0.02(+1.00%)
Aug 30, 2023 1.980 2.050 1.981 2.010 18,015 +0.01(+0.50%)
Aug 29, 2023 2.050 2.060 2.000 2.000 88,977 -0.03(-1.48%)
Aug 28, 2023 2.100 2.110 2.020 2.030 100,923 -0.05(-2.40%)
Aug 25, 2023 2.200 2.200 2.070 2.080 101,550 -0.19(-8.17%)
Aug 24, 2023 2.190 2.310 2.100 2.265 32,996 +0.04(+1.57%)
Aug 23, 2023 2.170 2.290 2.170 2.230 8,950 +0.04(+1.83%)
Aug 22, 2023 2.250 2.250 2.100 2.190 37,781 -0.01(-0.45%)
Aug 21, 2023 2.170 2.280 2.100 2.200 265,178 -0.06(-2.65%)
Aug 18, 2023 2.280 2.322 2.200 2.260 22,617 -0.03(-1.31%)
Aug 17, 2023 2.480 2.500 2.270 2.290 54,018 -0.21(-8.40%)
Aug 16, 2023 2.500 2.540 2.450 2.500 50,605 -0.04(-1.57%)
Aug 15, 2023 2.530 2.540 2.330 2.540 28,770 +0.05(+2.01%)
Aug 14, 2023 2.410 2.530 2.300 2.490 134,992 +0.04(+1.63%)
Aug 11, 2023 2.640 2.640 2.390 2.450 46,934 -0.20(-7.55%)
Aug 10, 2023 2.400 2.650 2.400 2.650 182,984 +0.35(+15.22%)
Aug 09, 2023 2.380 2.380 2.150 2.300 129,117 -0.14(-5.74%)
Aug 08, 2023 2.400 2.480 2.290 2.440 75,379 +0.12(+5.17%)
Aug 07, 2023 2.350 2.420 2.260 2.320 40,131 -0.03(-1.28%)
Aug 04, 2023 2.420 2.450 2.340 2.350 52,929 -0.07(-2.89%)
Aug 03, 2023 2.440 2.490 2.320 2.420 100,246 -0.02(-0.82%)
Aug 02, 2023 2.360 2.470 2.360 2.440 58,309 +0.06(+2.52%)
Aug 01, 2023 2.310 2.390 2.270 2.380 27,804 +0.11(+4.85%)
Jul 31, 2023 2.290 2.320 2.270 2.270 23,549 +0.02(+0.89%)
Jul 28, 2023 2.260 2.330 2.240 2.250 36,431 +0.00(+0.00%)
Jul 27, 2023 2.250 2.300 2.220 2.250 36,960 -0.03(-1.32%)
Jul 26, 2023 2.240 2.280 2.220 2.280 56,332 +0.04(+1.79%)
Jul 25, 2023 2.240 2.240 2.120 2.240 18,405 -0.01(-0.44%)
Jul 24, 2023 2.190 2.250 2.130 2.250 22,575 +0.06(+2.74%)
Jul 21, 2023 2.230 2.230 2.190 2.190 11,953 +0.01(+0.46%)
Jul 20, 2023 2.210 2.240 2.174 2.180 35,814 -0.07(-3.11%)
Jul 19, 2023 2.190 2.280 2.160 2.250 201,191 +0.05(+2.27%)
Jul 18, 2023 2.180 2.220 2.100 2.200 263,030 +0.09(+4.27%)
Jul 17, 2023 2.150 2.190 2.040 2.110 97,861 +0.03(+1.44%)
Jul 14, 2023 2.100 2.130 2.010 2.080 142,284 +0.06(+2.97%)
Jul 13, 2023 2.190 2.190 1.950 2.020 256,903 -0.09(-4.27%)
Jul 12, 2023 2.210 2.210 2.040 2.110 266,075 +0.00(+0.00%)
Jul 11, 2023 1.950 2.146 1.920 2.110 367,930 +0.14(+7.11%)
Jul 10, 2023 2.090 2.090 1.850 1.970 603,319 -0.05(-2.48%)
Jul 07, 2023 2.000 2.110 2.000 2.020 75,638 +0.01(+0.50%)
Jul 06, 2023 2.060 2.060 2.000 2.010 32,407 -0.05(-2.43%)
Jul 05, 2023 2.100 2.130 2.050 2.060 17,996 -0.03(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.