Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wag! Group Co. - Common Stock (NQ: PET )

2.120 +0.050 (+2.42%)
Streaming Delayed Price Updated: 3:40 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 2.100 2.170 2.040 2.120 76,997 +0.05(+2.42%)
Apr 16, 2024 2.070 2.080 2.030 2.070 27,407 -0.01(-0.48%)
Apr 15, 2024 2.100 2.110 2.060 2.080 10,954 -0.01(-0.48%)
Apr 12, 2024 2.110 2.130 2.070 2.090 5,721 -0.02(-0.95%)
Apr 11, 2024 2.100 2.130 2.080 2.110 8,567 +0.04(+1.93%)
Apr 10, 2024 2.083 2.140 2.037 2.070 24,983 -0.03(-1.43%)
Apr 09, 2024 2.150 2.190 1.860 2.100 107,273 -0.06(-2.78%)
Apr 08, 2024 2.110 2.190 2.070 2.160 40,969 +0.05(+2.37%)
Apr 05, 2024 1.980 2.120 1.980 2.110 28,451 +0.10(+4.98%)
Apr 04, 2024 2.010 2.040 1.980 2.010 25,421 -0.03(-1.47%)
Apr 03, 2024 1.980 2.080 1.980 2.040 34,462 +0.03(+1.49%)
Apr 02, 2024 1.970 2.030 1.940 2.010 43,298 +0.04(+2.03%)
Apr 01, 2024 1.980 2.000 1.950 1.970 79,101 -0.01(-0.51%)
Mar 28, 2024 1.950 2.020 1.950 1.980 38,134 +0.06(+3.13%)
Mar 27, 2024 1.910 1.950 1.900 1.920 54,852 +0.01(+0.52%)
Mar 26, 2024 1.890 1.940 1.890 1.910 15,120 -0.02(-1.04%)
Mar 25, 2024 1.990 1.990 1.870 1.930 111,212 -0.07(-3.50%)
Mar 22, 2024 1.970 2.002 1.920 2.000 29,959 +0.00(+0.00%)
Mar 21, 2024 1.980 2.041 1.970 2.000 67,739 +0.03(+1.52%)
Mar 20, 2024 1.970 2.000 1.900 1.970 23,436 -0.04(-1.99%)
Mar 19, 2024 2.040 2.040 1.820 2.010 118,005 -0.04(-1.95%)
Mar 18, 2024 2.050 2.050 1.920 2.050 14,520 +0.01(+0.49%)
Mar 15, 2024 2.090 2.090 1.985 2.040 40,244 -0.04(-1.92%)
Mar 14, 2024 2.100 2.100 1.960 2.080 33,490 -0.02(-0.95%)
Mar 13, 2024 2.090 2.121 1.880 2.100 58,542 +0.04(+1.94%)
Mar 12, 2024 2.200 2.200 2.060 2.060 90,622 -0.08(-3.74%)
Mar 11, 2024 2.170 2.200 2.060 2.140 20,604 -0.06(-2.73%)
Mar 08, 2024 2.150 2.250 2.150 2.200 47,966 +0.05(+2.33%)
Mar 07, 2024 2.150 2.150 2.100 2.150 26,867 +0.01(+0.47%)
Mar 06, 2024 2.100 2.185 2.060 2.140 32,921 +0.01(+0.47%)
Mar 05, 2024 2.120 2.160 2.030 2.130 235,668 -0.07(-3.18%)
Mar 04, 2024 2.100 2.250 2.090 2.200 137,133 +0.16(+7.84%)
Mar 01, 2024 2.000 2.060 1.990 2.040 186,631 +0.04(+2.00%)
Feb 29, 2024 1.970 2.035 1.970 2.000 121,676 +0.00(+0.00%)
Feb 28, 2024 1.950 2.061 1.950 2.000 339,747 +0.00(+0.00%)
Feb 27, 2024 2.060 2.100 1.990 2.000 112,604 -0.05(-2.44%)
Feb 26, 2024 1.910 2.089 1.910 2.050 51,447 +0.10(+5.13%)
Feb 23, 2024 1.970 2.008 1.920 1.950 51,758 -0.07(-3.47%)
Feb 22, 2024 2.100 2.100 1.974 2.020 94,471 -0.08(-3.81%)
Feb 21, 2024 2.110 2.150 2.050 2.100 92,158 -0.10(-4.55%)
Feb 20, 2024 2.150 2.240 2.020 2.200 311,273 -0.02(-0.90%)
Feb 16, 2024 2.130 2.270 2.130 2.220 69,591 +0.03(+1.37%)
Feb 15, 2024 2.250 2.300 1.820 2.190 447,628 +0.14(+6.83%)
Feb 14, 2024 2.100 2.145 1.950 2.050 140,825 -0.07(-3.30%)
Feb 13, 2024 2.130 2.136 2.020 2.120 73,176 +0.01(+0.47%)
Feb 12, 2024 2.010 2.120 2.000 2.110 124,903 +0.13(+6.57%)
Feb 09, 2024 1.870 1.988 1.825 1.980 42,616 +0.13(+7.03%)
Feb 08, 2024 1.890 1.890 1.830 1.850 13,216 -0.01(-0.54%)
Feb 07, 2024 1.922 1.922 1.845 1.860 55,763 +0.01(+0.54%)
Feb 06, 2024 1.890 1.900 1.810 1.850 21,825 +0.02(+1.09%)
Feb 05, 2024 1.960 1.990 1.830 1.830 53,228 -0.17(-8.50%)
Feb 02, 2024 1.977 2.000 1.971 2.000 7,110 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.