Indicators

ASX Ltd (OP: ASXFF )

41.70 UNCHANGED

Last Price Updated: 9:56 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023				37.27	0	+0.62(+1.68%)
Aug 23, 2023				36.66	68	-0.45(-1.20%)
Aug 22, 2023	37.10	37.10	36.55	37.10	934	-4.13(-10.03%)
Aug 09, 2023				41.23	38	-0.95(-2.24%)
Aug 04, 2023				42.18	162	+0.88(+2.13%)
Aug 03, 2023	41.30	41.30	41.30	41.30	119	-0.32(-0.77%)
Jul 28, 2023				41.62	50	+0.02(+0.05%)
Jul 27, 2023	41.60	41.60	41.60	41.60	540	+0.02(+0.06%)
Jul 17, 2023				41.58	20	-1.21(-2.84%)
Jul 13, 2023				42.79	0	+2.61(+6.50%)
Jul 12, 2023	40.18	40.18	40.18	40.18	137	-0.23(-0.56%)
Jul 07, 2023				40.41	0	-0.42(-1.04%)
Jul 06, 2023	40.83	40.83	40.83	40.83	251	+0.05(+0.13%)
Jun 27, 2023				40.77	0	-1.05(-2.52%)
Jun 23, 2023				41.83	341	-0.38(-0.90%)
Jun 20, 2023				42.21	32	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.