Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ASX Ltd (OP: ASXFF )

40.60 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2024 40.60 117 -0.67(-1.62%)
Apr 15, 2024 41.27 54 +0.07(+0.17%)
Apr 12, 2024 41.20 41.20 41.20 41.20 712 -3.59(-8.02%)
Mar 18, 2024 44.79 105 +0.49(+1.11%)
Mar 04, 2024 44.30 132 +2.46(+5.88%)
Feb 29, 2024 41.84 37 -0.19(-0.46%)
Feb 28, 2024 42.03 42.03 42.03 42.03 380 -0.66(-1.53%)
Feb 26, 2024 42.69 215 +1.69(+4.12%)
Feb 20, 2024 41.00 26 -1.40(-3.30%)
Feb 13, 2024 42.40 533 -1.12(-2.57%)
Feb 08, 2024 43.52 400 +1.74(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.