Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP: INKW )

0.0049 -0.0009 (-15.52%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0030 0.0033 0.0029 0.0030 2,711,567 -0.00(-3.23%)
Nov 29, 2023 0.0032 0.0033 0.0029 0.0031 3,396,964 -0.00(-3.13%)
Nov 28, 2023 0.0031 0.0033 0.0028 0.0032 3,355,927 +0.00(+6.67%)
Nov 27, 2023 0.0029 0.0033 0.0029 0.0030 3,414,368 -0.00(-3.23%)
Nov 24, 2023 0.0029 0.0033 0.0028 0.0031 2,866,843 +0.00(+19.23%)
Nov 22, 2023 0.0030 0.0030 0.0025 0.0026 1,718,806 -0.00(-7.14%)
Nov 21, 2023 0.0028 0.0030 0.0026 0.0028 3,652,296 +0.00(+0.00%)
Nov 20, 2023 0.0026 0.0028 0.0026 0.0028 2,083,373 +0.00(+3.70%)
Nov 17, 2023 0.0029 0.0029 0.0026 0.0027 684,490 -0.00(-3.57%)
Nov 16, 2023 0.0029 0.0030 0.0026 0.0028 2,692,083 +0.00(+0.00%)
Nov 15, 2023 0.0028 0.0029 0.0027 0.0028 1,904,907 -0.00(-3.45%)
Nov 14, 2023 0.0030 0.0032 0.0027 0.0029 1,169,145 -0.00(-3.33%)
Nov 13, 2023 0.0031 0.0032 0.0028 0.0030 4,016,106 -0.00(-3.23%)
Nov 10, 2023 0.0029 0.0032 0.0028 0.0031 3,306,095 +0.00(+10.71%)
Nov 09, 2023 0.0031 0.0031 0.0025 0.0028 11,449,907 -0.00(-12.50%)
Nov 08, 2023 0.0030 0.0032 0.0029 0.0032 7,529,279 +0.00(+6.67%)
Nov 07, 2023 0.0032 0.0032 0.0027 0.0030 4,043,950 +0.00(+0.00%)
Nov 06, 2023 0.0028 0.0035 0.0026 0.0030 13,567,459 +0.00(+20.00%)
Nov 03, 2023 0.0027 0.0029 0.0025 0.0025 12,198,457 -0.00(-10.71%)
Nov 02, 2023 0.0029 0.0030 0.0025 0.0028 5,289,407 +0.00(+16.67%)
Nov 01, 2023 0.0028 0.0030 0.0024 0.0024 8,804,940 -0.00(-11.11%)
Oct 31, 2023 0.0030 0.0030 0.0025 0.0027 12,268,009 -0.00(-6.90%)
Oct 30, 2023 0.0028 0.0030 0.0028 0.0029 10,569,257 +0.00(+7.41%)
Oct 27, 2023 0.0026 0.0028 0.0025 0.0027 7,196,404 +0.00(+12.50%)
Oct 26, 2023 0.0024 0.0026 0.0023 0.0024 2,304,269 +0.00(+0.00%)
Oct 25, 2023 0.0022 0.0026 0.0020 0.0024 5,860,533 +0.00(+0.00%)
Oct 24, 2023 0.0027 0.0028 0.0023 0.0024 9,532,761 -0.00(-14.29%)
Oct 23, 2023 0.0025 0.0031 0.0024 0.0028 10,981,324 +0.00(+12.00%)
Oct 20, 2023 0.0026 0.0027 0.0024 0.0025 2,841,845 +0.00(+0.00%)
Oct 19, 2023 0.0026 0.0027 0.0025 0.0025 2,757,999 +0.00(+0.00%)
Oct 18, 2023 0.0025 0.0028 0.0025 0.0025 1,933,641 -0.00(-3.85%)
Oct 17, 2023 0.0026 0.0028 0.0025 0.0026 4,060,763 +0.00(+0.00%)
Oct 16, 2023 0.0026 0.0027 0.0025 0.0026 1,837,471 +0.00(+4.00%)
Oct 13, 2023 0.0025 0.0027 0.0024 0.0025 5,957,248 -0.00(-10.71%)
Oct 12, 2023 0.0026 0.0028 0.0026 0.0028 1,768,090 +0.00(+12.00%)
Oct 11, 2023 0.0027 0.0028 0.0025 0.0025 701,492 +0.00(+0.00%)
Oct 10, 2023 0.0025 0.0028 0.0025 0.0025 2,392,410 +0.00(+0.00%)
Oct 09, 2023 0.0027 0.0028 0.0025 0.0025 3,329,081 -0.00(-7.41%)
Oct 06, 2023 0.0026 0.0027 0.0025 0.0027 2,595,656 +0.00(+3.85%)
Oct 05, 2023 0.0026 0.0027 0.0026 0.0026 775,466 +0.00(+0.00%)
Oct 04, 2023 0.0027 0.0028 0.0026 0.0026 1,474,523 -0.00(-3.70%)
Oct 03, 2023 0.0026 0.0027 0.0026 0.0027 320,716 +0.00(+3.85%)
Oct 02, 2023 0.0027 0.0028 0.0026 0.0026 6,900,901 -0.00(-3.70%)
Sep 29, 2023 0.0027 0.0028 0.0026 0.0027 12,316,366 +0.00(+3.85%)
Sep 28, 2023 0.0027 0.0029 0.0026 0.0026 1,177,986 +0.00(+0.00%)
Sep 27, 2023 0.0026 0.0028 0.0026 0.0026 2,896,233 -0.00(-7.14%)
Sep 26, 2023 0.0027 0.0030 0.0026 0.0028 1,818,392 +0.00(+7.69%)
Sep 25, 2023 0.0029 0.0032 0.0026 0.0026 3,986,679 -0.00(-7.14%)
Sep 22, 2023 0.0027 0.0028 0.0026 0.0028 1,345,037 +0.00(+7.69%)
Sep 21, 2023 0.0027 0.0028 0.0026 0.0026 4,215,345 -0.00(-3.70%)
Sep 20, 2023 0.0028 0.0028 0.0027 0.0027 615,428 +0.00(+0.00%)
Sep 19, 2023 0.0026 0.0028 0.0026 0.0027 341,269 +0.00(+3.85%)
Sep 18, 2023 0.0027 0.0030 0.0026 0.0026 4,105,987 -0.00(-3.70%)
Sep 15, 2023 0.0028 0.0029 0.0027 0.0027 5,610,991 -0.00(-3.57%)
Sep 14, 2023 0.0028 0.0028 0.0027 0.0028 918,939 +0.00(+3.70%)
Sep 13, 2023 0.0027 0.0028 0.0027 0.0027 1,488,098 +0.00(+0.00%)
Sep 12, 2023 0.0027 0.0029 0.0027 0.0027 2,167,361 +0.00(+0.00%)
Sep 11, 2023 0.0028 0.0033 0.0027 0.0027 9,844,641 +0.00(+0.00%)
Sep 08, 2023 0.0032 0.0032 0.0027 0.0027 18,564,478 -0.00(-10.00%)
Sep 07, 2023 0.0031 0.0032 0.0030 0.0030 1,328,220 -0.00(-3.23%)
Sep 06, 2023 0.0033 0.0033 0.0031 0.0031 646,764 -0.00(-3.13%)
Sep 05, 2023 0.0033 0.0034 0.0031 0.0032 2,866,906 -0.00(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.