Skip to main content

Green Concepts Inc (OP: INKW )

0.0033 -0.0003 (-8.33%)
Streaming Delayed Price Updated: 3:58 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0033 0.0040 0.0031 0.0036 8,826,618 +0.00(+2.86%)
Mar 26, 2024 0.0034 0.0039 0.0034 0.0035 12,510,548 +0.00(+0.00%)
Mar 25, 2024 0.0036 0.0041 0.0031 0.0035 19,719,702 -0.00(-2.78%)
Mar 22, 2024 0.0037 0.0040 0.0033 0.0036 9,292,415 +0.00(+0.00%)
Mar 21, 2024 0.0030 0.0036 0.0027 0.0036 34,038,800 +0.00(+33.33%)
Mar 20, 2024 0.0024 0.0027 0.0024 0.0027 7,862,133 +0.00(+12.50%)
Mar 19, 2024 0.0026 0.0035 0.0020 0.0024 29,729,620 -0.00(-7.69%)
Mar 18, 2024 0.0029 0.0029 0.0024 0.0026 9,545,032 -0.00(-13.33%)
Mar 15, 2024 0.0035 0.0036 0.0021 0.0030 26,658,476 -0.00(-11.76%)
Mar 14, 2024 0.0031 0.0038 0.0030 0.0034 8,635,228 +0.00(+0.00%)
Mar 13, 2024 0.0035 0.0040 0.0028 0.0034 7,359,548 -0.00(-8.11%)
Mar 12, 2024 0.0042 0.0042 0.0030 0.0037 9,949,035 -0.00(-7.50%)
Mar 11, 2024 0.0040 0.0042 0.0033 0.0040 7,240,031 -0.00(-2.44%)
Mar 08, 2024 0.0040 0.0042 0.0039 0.0041 7,277,740 +0.00(+2.50%)
Mar 07, 2024 0.0039 0.0040 0.0035 0.0040 4,245,825 +0.00(+5.26%)
Mar 06, 2024 0.0030 0.0038 0.0029 0.0038 9,548,745 +0.00(+26.67%)
Mar 05, 2024 0.0028 0.0030 0.0027 0.0030 4,439,029 +0.00(+7.14%)
Mar 04, 2024 0.0027 0.0028 0.0026 0.0028 4,246,899 +0.00(+3.70%)
Mar 01, 2024 0.0028 0.0028 0.0022 0.0027 3,125,234 +0.00(+0.00%)
Feb 29, 2024 0.0028 0.0030 0.0025 0.0027 4,405,560 +0.00(+8.00%)
Feb 28, 2024 0.0022 0.0028 0.0022 0.0025 3,318,311 +0.00(+0.00%)
Feb 27, 2024 0.0021 0.0028 0.0021 0.0025 1,828,574 +0.00(+4.17%)
Feb 26, 2024 0.0023 0.0025 0.0020 0.0024 2,722,400 +0.00(+4.35%)
Feb 23, 2024 0.0026 0.0030 0.0022 0.0023 2,738,935 -0.00(-4.17%)
Feb 22, 2024 0.0024 0.0024 0.0023 0.0024 600,214 +0.00(+4.35%)
Feb 21, 2024 0.0025 0.0025 0.0022 0.0023 804,394 -0.00(-8.00%)
Feb 20, 2024 0.0025 0.0025 0.0024 0.0025 1,734,950 +0.00(+0.00%)
Feb 16, 2024 0.0020 0.0025 0.0020 0.0025 2,758,204 +0.00(+19.05%)
Feb 15, 2024 0.0019 0.0025 0.0019 0.0021 4,298,555 +0.00(+5.00%)
Feb 14, 2024 0.0021 0.0023 0.0018 0.0020 6,241,755 -0.00(-4.76%)
Feb 13, 2024 0.0022 0.0022 0.0018 0.0021 3,495,568 -0.00(-4.55%)
Feb 12, 2024 0.0019 0.0022 0.0016 0.0022 8,957,013 +0.00(+10.00%)
Feb 09, 2024 0.0021 0.0025 0.0017 0.0020 19,259,958 -0.00(-13.04%)
Feb 08, 2024 0.0018 0.0036 0.0017 0.0023 26,023,020 +0.00(+15.00%)
Feb 07, 2024 0.0020 0.0021 0.0018 0.0020 6,560,031 -0.00(-4.76%)
Feb 06, 2024 0.0021 0.0022 0.0020 0.0021 834,297 +0.00(+5.00%)
Feb 05, 2024 0.0022 0.0023 0.0020 0.0020 4,909,949 -0.00(-9.09%)
Feb 02, 2024 0.0022 0.0023 0.0022 0.0022 1,966,473 +0.00(+0.00%)
Feb 01, 2024 0.0024 0.0025 0.0022 0.0022 1,131,622 -0.00(-12.00%)
Jan 31, 2024 0.0024 0.0025 0.0022 0.0025 1,242,701 +0.00(+4.17%)
Jan 30, 2024 0.0023 0.0027 0.0022 0.0024 1,652,828 +0.00(+0.00%)
Jan 29, 2024 0.0024 0.0025 0.0022 0.0024 1,629,241 +0.00(+4.35%)
Jan 26, 2024 0.0023 0.0026 0.0021 0.0023 2,338,837 +0.00(+0.00%)
Jan 25, 2024 0.0022 0.0023 0.0020 0.0023 1,387,248 +0.00(+4.55%)
Jan 24, 2024 0.0022 0.0023 0.0020 0.0022 12,291,648 +0.00(+0.00%)
Jan 23, 2024 0.0023 0.0023 0.0021 0.0022 1,037,738 -0.00(-4.35%)
Jan 22, 2024 0.0023 0.0025 0.0021 0.0023 2,754,722 -0.00(-4.17%)
Jan 19, 2024 0.0022 0.0024 0.0022 0.0024 3,348,374 +0.00(+4.35%)
Jan 18, 2024 0.0022 0.0023 0.0021 0.0023 796,000 +0.00(+4.55%)
Jan 17, 2024 0.0020 0.0023 0.0019 0.0022 1,441,650 -0.00(-8.33%)
Jan 16, 2024 0.0023 0.0024 0.0021 0.0024 2,022,332 +0.00(+9.09%)
Jan 12, 2024 0.0022 0.0023 0.0021 0.0022 621,350 +0.00(+0.00%)
Jan 11, 2024 0.0024 0.0027 0.0022 0.0022 9,513,554 -0.00(-8.33%)
Jan 10, 2024 0.0026 0.0026 0.0024 0.0024 1,423,397 -0.00(-4.00%)
Jan 09, 2024 0.0024 0.0028 0.0024 0.0025 2,976,552 +0.00(+4.17%)
Jan 08, 2024 0.0021 0.0024 0.0020 0.0024 2,170,794 +0.00(+20.00%)
Jan 05, 2024 0.0022 0.0022 0.0020 0.0020 8,776,717 -0.00(-4.76%)
Jan 04, 2024 0.0022 0.0023 0.0020 0.0021 3,632,634 -0.00(-4.55%)
Jan 03, 2024 0.0022 0.0023 0.0021 0.0022 3,575,023 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.