Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WT )

9.710 +0.190 (+2.00%)
Streaming Delayed Price Updated: 2:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 6.895 6.914 6.747 6.747 718,031 -0.14(-2.00%)
Jun 29, 2023 6.747 6.885 6.747 6.885 741,617 +0.14(+2.04%)
Jun 28, 2023 6.708 6.757 6.649 6.747 695,470 +0.07(+1.03%)
Jun 27, 2023 6.708 6.737 6.678 6.678 462,897 -0.03(-0.44%)
Jun 26, 2023 6.668 6.757 6.668 6.708 847,329 +0.00(+0.00%)
Jun 23, 2023 6.796 6.821 6.688 6.708 1,282,261 -0.11(-1.59%)
Jun 22, 2023 6.865 6.865 6.772 6.816 1,042,094 -0.07(-1.00%)
Jun 21, 2023 6.767 6.914 6.649 6.885 1,105,625 +0.12(+1.74%)
Jun 20, 2023 6.855 6.875 6.767 6.767 872,937 -0.09(-1.29%)
Jun 16, 2023 7.170 7.239 6.786 6.855 3,466,984 -0.24(-3.33%)
Jun 15, 2023 7.190 7.229 7.027 7.091 1,332,890 +0.70(+10.92%)
May 08, 2023 6.422 6.437 6.364 6.393 1,106,471 -0.02(-0.31%)
May 05, 2023 6.295 6.422 6.251 6.413 1,081,731 +0.18(+2.83%)
May 04, 2023 6.109 6.236 6.094 6.236 1,255,726 +0.08(+1.27%)
May 03, 2023 6.099 6.207 6.080 6.158 1,619,128 +0.09(+1.45%)
May 02, 2023 5.982 6.114 5.923 6.070 1,950,367 +0.09(+1.47%)
May 01, 2023 6.119 6.163 5.962 5.982 1,168,513 -0.13(-2.08%)
Apr 28, 2023 6.403 6.403 6.036 6.109 1,753,505 +0.08(+1.30%)
Apr 27, 2023 6.070 6.129 6.011 6.031 1,790,971 -0.02(-0.32%)
Apr 26, 2023 6.070 6.138 6.041 6.050 1,319,956 -0.07(-1.12%)
Apr 25, 2023 6.236 6.280 6.119 6.119 1,103,657 -0.16(-2.50%)
Apr 24, 2023 6.315 6.354 6.256 6.276 1,228,120 -0.08(-1.23%)
Apr 21, 2023 6.403 6.413 6.285 6.354 779,927 -0.05(-0.76%)
Apr 20, 2023 6.305 6.403 6.251 6.403 801,713 +0.09(+1.40%)
Apr 19, 2023 6.315 6.364 6.261 6.315 1,356,584 -0.02(-0.31%)
Apr 18, 2023 6.324 6.403 6.285 6.334 1,841,414 +0.04(+0.62%)
Apr 17, 2023 6.315 6.359 6.231 6.295 1,236,275 +0.01(+0.16%)
Apr 14, 2023 6.207 6.285 6.149 6.285 1,448,950 +0.09(+1.42%)
Apr 13, 2023 6.168 6.207 6.099 6.197 980,856 +0.08(+1.28%)
Apr 12, 2023 6.050 6.168 6.026 6.119 1,559,514 +0.15(+2.46%)
Apr 11, 2023 5.894 6.138 5.884 5.972 2,646,741 +0.18(+3.04%)
Apr 10, 2023 5.786 5.850 5.776 5.796 630,636 -0.03(-0.50%)
Apr 06, 2023 5.776 5.845 5.737 5.825 1,183,971 +0.09(+1.54%)
Apr 05, 2023 5.727 5.747 5.698 5.737 941,913 -0.04(-0.68%)
Apr 04, 2023 5.757 5.806 5.698 5.776 1,400,560 +0.07(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.