Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WT )

9.680 +0.160 (+1.68%)
Streaming Delayed Price Updated: 12:44 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.403 6.403 6.036 6.109 1,753,505 +0.08(+1.30%)
Apr 27, 2023 6.070 6.129 6.011 6.031 1,790,971 -0.02(-0.32%)
Apr 26, 2023 6.070 6.138 6.041 6.050 1,319,956 -0.07(-1.12%)
Apr 25, 2023 6.236 6.280 6.119 6.119 1,103,657 -0.16(-2.50%)
Apr 24, 2023 6.315 6.354 6.256 6.276 1,228,120 -0.08(-1.23%)
Apr 21, 2023 6.403 6.413 6.285 6.354 779,927 -0.05(-0.76%)
Apr 20, 2023 6.305 6.403 6.251 6.403 801,713 +0.09(+1.40%)
Apr 19, 2023 6.315 6.364 6.261 6.315 1,356,584 -0.02(-0.31%)
Apr 18, 2023 6.324 6.403 6.285 6.334 1,841,414 +0.04(+0.62%)
Apr 17, 2023 6.315 6.359 6.231 6.295 1,236,275 +0.01(+0.16%)
Apr 14, 2023 6.207 6.285 6.149 6.285 1,448,950 +0.09(+1.42%)
Apr 13, 2023 6.168 6.207 6.099 6.197 980,856 +0.08(+1.28%)
Apr 12, 2023 6.050 6.168 6.026 6.119 1,559,514 +0.15(+2.46%)
Apr 11, 2023 5.894 6.138 5.884 5.972 2,646,741 +0.18(+3.04%)
Apr 10, 2023 5.786 5.850 5.776 5.796 630,636 -0.03(-0.50%)
Apr 06, 2023 5.776 5.845 5.737 5.825 1,183,971 +0.09(+1.54%)
Apr 05, 2023 5.727 5.747 5.698 5.737 941,913 -0.04(-0.68%)
Apr 04, 2023 5.757 5.806 5.698 5.776 1,400,560 +0.07(+1.20%)
Apr 03, 2023 5.718 5.762 5.649 5.708 1,177,841 -0.03(-0.51%)
Mar 31, 2023 5.698 5.737 5.669 5.737 888,712 +0.07(+1.21%)
Mar 30, 2023 5.678 5.720 5.632 5.669 481,068 +0.02(+0.35%)
Mar 29, 2023 5.639 5.649 5.551 5.649 999,526 +0.01(+0.17%)
Mar 28, 2023 5.649 5.693 5.620 5.639 444,324 -0.05(-0.86%)
Mar 27, 2023 5.786 5.786 5.649 5.688 919,595 +0.00(+0.00%)
Mar 24, 2023 5.531 5.703 5.483 5.688 743,342 +0.12(+2.11%)
Mar 23, 2023 5.571 5.610 5.541 5.571 758,795 +0.00(+0.00%)
Mar 22, 2023 5.649 5.698 5.561 5.571 1,018,414 -0.09(-1.56%)
Mar 21, 2023 5.629 5.757 5.595 5.659 1,633,540 +0.11(+1.94%)
Mar 20, 2023 5.522 5.595 5.512 5.551 989,267 +0.05(+0.89%)
Mar 17, 2023 5.541 5.571 5.414 5.502 3,667,218 -0.10(-1.75%)
Mar 16, 2023 5.522 5.649 5.502 5.600 1,151,977 +0.02(+0.35%)
Mar 15, 2023 5.492 5.590 5.473 5.580 1,354,910 -0.05(-0.87%)
Mar 14, 2023 5.708 5.708 5.605 5.629 1,099,341 +0.10(+1.77%)
Mar 13, 2023 5.590 5.659 5.523 5.531 1,751,176 -0.15(-2.59%)
Mar 10, 2023 5.747 5.815 5.644 5.678 1,294,248 -0.10(-1.70%)
Mar 09, 2023 5.766 5.835 5.698 5.776 1,304,205 +0.03(+0.51%)
Mar 08, 2023 5.708 5.757 5.678 5.747 1,094,168 +0.05(+0.86%)
Mar 07, 2023 5.776 5.786 5.688 5.698 1,150,504 -0.08(-1.36%)
Mar 06, 2023 5.825 5.864 5.762 5.776 1,047,106 -0.06(-1.01%)
Mar 03, 2023 5.874 5.874 5.815 5.835 711,325 -0.01(-0.17%)
Mar 02, 2023 5.855 5.874 5.825 5.845 883,995 -0.03(-0.50%)
Mar 01, 2023 5.796 5.913 5.766 5.874 1,503,247 +0.03(+0.50%)
Feb 28, 2023 5.806 5.884 5.806 5.845 1,005,511 +0.02(+0.34%)
Feb 27, 2023 5.972 6.012 5.825 5.825 678,160 -0.13(-2.14%)
Feb 24, 2023 5.864 5.952 5.825 5.952 1,108,928 +0.01(+0.16%)
Feb 23, 2023 5.982 6.031 5.884 5.943 1,828,682 -0.01(-0.16%)
Feb 22, 2023 5.972 6.011 5.933 5.952 1,637,099 -0.03(-0.49%)
Feb 21, 2023 6.129 6.129 5.948 5.982 1,621,057 -0.18(-2.86%)
Feb 17, 2023 6.099 6.168 6.050 6.158 2,813,590 +0.08(+1.29%)
Feb 16, 2023 5.962 6.119 5.913 6.080 3,124,201 +0.05(+0.81%)
Feb 15, 2023 5.933 6.031 5.884 6.031 1,098,540 +0.09(+1.48%)
Feb 14, 2023 5.982 5.987 5.889 5.943 1,627,766 -0.06(-0.98%)
Feb 13, 2023 5.846 6.021 5.826 6.001 1,298,620 +0.14(+2.33%)
Feb 10, 2023 5.797 5.885 5.768 5.865 3,674,752 +0.06(+1.01%)
Feb 09, 2023 5.797 5.826 5.768 5.807 572,265 +0.08(+1.36%)
Feb 08, 2023 5.631 5.763 5.621 5.729 696,701 +0.04(+0.68%)
Feb 07, 2023 5.602 5.690 5.582 5.690 997,422 +0.07(+1.21%)
Feb 06, 2023 5.621 5.680 5.553 5.621 904,465 -0.06(-1.03%)
Feb 03, 2023 5.690 5.753 5.427 5.680 1,749,880 -0.08(-1.35%)
Feb 02, 2023 5.670 5.855 5.641 5.758 1,330,121 +0.12(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.