Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: WT )

9.650 +0.130 (+1.37%)
Streaming Delayed Price Updated: 10:31 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.698 5.737 5.669 5.737 888,712 +0.07(+1.21%)
Mar 30, 2023 5.678 5.720 5.632 5.669 481,068 +0.02(+0.35%)
Mar 29, 2023 5.639 5.649 5.551 5.649 999,526 +0.01(+0.17%)
Mar 28, 2023 5.649 5.693 5.620 5.639 444,324 -0.05(-0.86%)
Mar 27, 2023 5.786 5.786 5.649 5.688 919,595 +0.00(+0.00%)
Mar 24, 2023 5.531 5.703 5.483 5.688 743,342 +0.12(+2.11%)
Mar 23, 2023 5.571 5.610 5.541 5.571 758,795 +0.00(+0.00%)
Mar 22, 2023 5.649 5.698 5.561 5.571 1,018,414 -0.09(-1.56%)
Mar 21, 2023 5.629 5.757 5.595 5.659 1,633,540 +0.11(+1.94%)
Mar 20, 2023 5.522 5.595 5.512 5.551 989,267 +0.05(+0.89%)
Mar 17, 2023 5.541 5.571 5.414 5.502 3,667,218 -0.10(-1.75%)
Mar 16, 2023 5.522 5.649 5.502 5.600 1,151,977 +0.02(+0.35%)
Mar 15, 2023 5.492 5.590 5.473 5.580 1,354,910 -0.05(-0.87%)
Mar 14, 2023 5.708 5.708 5.605 5.629 1,099,341 +0.10(+1.77%)
Mar 13, 2023 5.590 5.659 5.523 5.531 1,751,176 -0.15(-2.59%)
Mar 10, 2023 5.747 5.815 5.644 5.678 1,294,248 -0.10(-1.70%)
Mar 09, 2023 5.766 5.835 5.698 5.776 1,304,205 +0.03(+0.51%)
Mar 08, 2023 5.708 5.757 5.678 5.747 1,094,168 +0.05(+0.86%)
Mar 07, 2023 5.776 5.786 5.688 5.698 1,150,504 -0.08(-1.36%)
Mar 06, 2023 5.825 5.864 5.762 5.776 1,047,106 -0.06(-1.01%)
Mar 03, 2023 5.874 5.874 5.815 5.835 711,325 -0.01(-0.17%)
Mar 02, 2023 5.855 5.874 5.825 5.845 883,995 -0.03(-0.50%)
Mar 01, 2023 5.796 5.913 5.766 5.874 1,503,247 +0.03(+0.50%)
Feb 28, 2023 5.806 5.884 5.806 5.845 1,005,511 +0.02(+0.34%)
Feb 27, 2023 5.972 6.012 5.825 5.825 678,160 -0.13(-2.14%)
Feb 24, 2023 5.864 5.952 5.825 5.952 1,108,928 +0.01(+0.16%)
Feb 23, 2023 5.982 6.031 5.884 5.943 1,828,682 -0.01(-0.16%)
Feb 22, 2023 5.972 6.011 5.933 5.952 1,637,099 -0.03(-0.49%)
Feb 21, 2023 6.129 6.129 5.948 5.982 1,621,057 -0.18(-2.86%)
Feb 17, 2023 6.099 6.168 6.050 6.158 2,813,590 +0.08(+1.29%)
Feb 16, 2023 5.962 6.119 5.913 6.080 3,124,201 +0.05(+0.81%)
Feb 15, 2023 5.933 6.031 5.884 6.031 1,098,540 +0.09(+1.48%)
Feb 14, 2023 5.982 5.987 5.889 5.943 1,627,766 -0.06(-0.98%)
Feb 13, 2023 5.846 6.021 5.826 6.001 1,298,620 +0.14(+2.33%)
Feb 10, 2023 5.797 5.885 5.768 5.865 3,674,752 +0.06(+1.01%)
Feb 09, 2023 5.797 5.826 5.768 5.807 572,265 +0.08(+1.36%)
Feb 08, 2023 5.631 5.763 5.621 5.729 696,701 +0.04(+0.68%)
Feb 07, 2023 5.602 5.690 5.582 5.690 997,422 +0.07(+1.21%)
Feb 06, 2023 5.621 5.680 5.553 5.621 904,465 -0.06(-1.03%)
Feb 03, 2023 5.690 5.753 5.427 5.680 1,749,880 -0.08(-1.35%)
Feb 02, 2023 5.670 5.855 5.641 5.758 1,330,121 +0.12(+2.07%)
Feb 01, 2023 5.612 5.748 5.582 5.641 1,848,766 +0.03(+0.52%)
Jan 31, 2023 5.436 5.656 5.417 5.612 5,430,744 +0.18(+3.23%)
Jan 30, 2023 5.407 5.446 5.373 5.436 2,335,834 -0.01(-0.18%)
Jan 27, 2023 5.466 5.500 5.378 5.446 2,919,526 -0.01(-0.18%)
Jan 26, 2023 5.456 5.470 5.373 5.456 821,346 +0.00(+0.00%)
Jan 25, 2023 5.436 5.485 5.427 5.456 510,205 -0.03(-0.53%)
Jan 24, 2023 5.553 5.553 5.456 5.485 421,664 -0.07(-1.23%)
Jan 23, 2023 5.553 5.617 5.514 5.553 462,388 -0.05(-0.87%)
Jan 20, 2023 5.670 5.670 5.558 5.602 707,131 -0.03(-0.52%)
Jan 19, 2023 5.651 5.660 5.505 5.631 727,881 -0.04(-0.69%)
Jan 18, 2023 5.670 5.748 5.631 5.670 514,517 +0.03(+0.52%)
Jan 17, 2023 5.641 5.690 5.578 5.641 511,236 +0.03(+0.52%)
Jan 13, 2023 5.553 5.660 5.553 5.612 560,516 -0.05(-0.86%)
Jan 12, 2023 5.699 5.709 5.607 5.660 498,792 -0.02(-0.34%)
Jan 11, 2023 5.680 5.709 5.641 5.680 489,137 +0.01(+0.17%)
Jan 10, 2023 5.466 5.709 5.466 5.670 592,450 +0.18(+3.19%)
Jan 09, 2023 5.544 5.553 5.470 5.495 355,172 -0.02(-0.35%)
Jan 06, 2023 5.378 5.558 5.349 5.514 502,743 +0.19(+3.66%)
Jan 05, 2023 5.368 5.388 5.290 5.319 512,554 -0.11(-1.97%)
Jan 04, 2023 5.407 5.480 5.371 5.427 506,381 +0.06(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.