Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wag! Group Co. - Common Stock (NQ: PET )

1.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 3.250 3.310 3.110 3.140 79,550 -0.04(-1.26%)
Jan 30, 2023 3.250 3.330 3.036 3.180 27,886 -0.06(-1.85%)
Jan 27, 2023 3.330 3.390 3.151 3.240 20,382 +0.01(+0.31%)
Jan 26, 2023 3.150 3.391 2.940 3.230 75,001 +0.15(+4.87%)
Jan 25, 2023 2.940 3.140 2.940 3.080 14,602 +0.13(+4.41%)
Jan 24, 2023 2.620 2.955 2.610 2.950 21,020 +0.27(+10.07%)
Jan 23, 2023 2.840 2.900 2.680 2.680 21,468 -0.10(-3.60%)
Jan 20, 2023 2.840 2.840 2.715 2.780 7,879 +0.01(+0.36%)
Jan 19, 2023 2.700 2.926 2.700 2.770 5,280 +0.00(+0.00%)
Jan 18, 2023 2.750 2.860 2.750 2.770 5,844 -0.08(-2.81%)
Jan 17, 2023 2.750 2.945 2.750 2.850 7,652 +0.01(+0.35%)
Jan 13, 2023 2.830 2.840 2.710 2.840 12,341 +0.01(+0.35%)
Jan 12, 2023 2.850 2.890 2.830 2.830 7,700 +0.00(+0.00%)
Jan 11, 2023 3.097 3.097 2.780 2.830 5,628 +0.00(+0.00%)
Jan 10, 2023 2.730 2.950 2.730 2.830 8,903 -0.02(-0.70%)
Jan 09, 2023 2.530 2.860 2.530 2.850 22,334 +0.20(+7.55%)
Jan 06, 2023 2.790 2.790 2.615 2.650 5,166 +0.04(+1.53%)
Jan 05, 2023 2.870 2.900 2.520 2.610 14,547 -0.04(-1.51%)
Jan 04, 2023 2.500 2.735 2.500 2.650 33,871 +0.00(+0.00%)
Jan 03, 2023 3.090 3.090 2.650 2.650 17,813 -0.43(-13.96%)
Dec 30, 2022 3.020 3.115 2.980 3.080 31,856 -0.01(-0.32%)
Dec 29, 2022 3.150 3.190 3.070 3.090 17,739 -0.05(-1.59%)
Dec 28, 2022 3.150 3.170 3.040 3.140 20,570 +0.00(+0.04%)
Dec 27, 2022 3.190 3.190 2.970 3.139 21,161 +0.02(+0.60%)
Dec 23, 2022 3.050 3.150 2.980 3.120 8,975 +0.15(+5.05%)
Dec 22, 2022 3.280 3.390 2.970 2.970 20,484 -0.10(-3.26%)
Dec 21, 2022 3.100 3.160 3.050 3.070 61,200 +0.01(+0.33%)
Dec 20, 2022 3.120 3.120 2.730 3.060 89,574 +0.02(+0.66%)
Dec 19, 2022 2.500 3.400 2.455 3.040 484,086 +0.89(+41.40%)
Dec 16, 2022 2.110 2.190 2.050 2.150 17,108 +0.10(+4.88%)
Dec 15, 2022 2.160 2.160 2.050 2.050 25,385 -0.05(-2.38%)
Dec 14, 2022 2.140 2.200 2.100 2.100 8,230 -0.02(-0.94%)
Dec 13, 2022 2.087 2.185 2.005 2.120 37,055 +0.12(+6.00%)
Dec 12, 2022 2.140 2.150 2.000 2.000 69,924 -0.08(-4.08%)
Dec 09, 2022 2.230 2.250 2.070 2.085 31,906 -0.15(-6.50%)
Dec 08, 2022 2.381 2.381 2.040 2.230 11,035 -0.06(-2.62%)
Dec 07, 2022 2.240 2.390 2.240 2.290 4,796 -0.03(-1.29%)
Dec 06, 2022 2.430 2.515 2.310 2.320 26,615 -0.14(-5.69%)
Dec 05, 2022 2.530 2.540 2.460 2.460 12,415 -0.09(-3.53%)
Dec 02, 2022 2.460 2.590 2.186 2.550 33,903 +0.05(+2.00%)
Dec 01, 2022 2.660 2.660 2.500 2.500 10,233 -0.16(-6.02%)
Nov 30, 2022 2.660 2.680 2.440 2.660 36,748 +0.05(+1.92%)
Nov 29, 2022 2.550 2.680 2.540 2.610 13,634 +0.06(+2.35%)
Nov 28, 2022 2.650 2.650 2.500 2.550 13,017 +0.04(+1.59%)
Nov 25, 2022 2.650 2.650 2.510 2.510 3,594 -0.24(-8.73%)
Nov 23, 2022 2.580 2.750 2.470 2.750 35,813 +0.26(+10.44%)
Nov 22, 2022 2.600 2.660 2.395 2.490 48,980 -0.11(-4.23%)
Nov 21, 2022 2.410 2.650 2.410 2.600 24,004 -0.01(-0.38%)
Nov 18, 2022 2.520 2.610 2.410 2.610 6,745 -0.14(-5.09%)
Nov 17, 2022 2.650 2.815 2.550 2.750 10,182 +0.08(+3.00%)
Nov 16, 2022 2.800 2.885 2.669 2.670 14,623 -0.09(-3.26%)
Nov 15, 2022 2.800 2.900 2.760 2.760 7,471 +0.10(+3.76%)
Nov 14, 2022 2.810 2.920 2.620 2.660 30,360 -0.29(-9.83%)
Nov 11, 2022 3.200 3.250 2.920 2.950 29,745 -0.10(-3.28%)
Nov 10, 2022 2.860 3.050 2.650 3.050 29,209 +0.34(+12.55%)
Nov 09, 2022 3.010 3.010 2.540 2.710 4,034 -0.36(-11.73%)
Nov 08, 2022 2.920 3.178 2.920 3.070 6,719 +0.07(+2.33%)
Nov 07, 2022 2.920 3.120 2.410 3.000 43,999 +0.18(+6.38%)
Nov 04, 2022 2.920 3.225 2.730 2.820 7,803 -0.08(-2.76%)
Nov 03, 2022 3.130 3.130 2.900 2.900 5,232 -0.30(-9.38%)
Nov 02, 2022 3.100 3.240 3.100 3.200 5,534 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.