Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sino Biopharmaceutical Ltd (OP: SBHMY )

7.200 UNCHANGED
Last Price Updated: 11:14 AM EDT, Apr 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 11.70 0 +0.05(+0.43%)
Dec 30, 2022 11.65 6 -0.37(-3.08%)
Dec 29, 2022 11.93 12.02 11.93 12.02 7,300 +0.59(+5.21%)
Dec 27, 2022 11.43 0 +0.29(+2.65%)
Dec 23, 2022 11.13 11.13 11.13 11.13 2,200 -0.93(-7.71%)
Dec 14, 2022 12.06 0 +0.50(+4.28%)
Dec 13, 2022 11.71 11.71 11.56 11.56 2,151 -0.10(-0.86%)
Dec 08, 2022 11.66 0 +0.35(+3.14%)
Dec 07, 2022 11.31 11.31 11.31 11.31 2,000 -0.37(-3.18%)
Dec 01, 2022 11.68 0 +0.05(+0.45%)
Nov 29, 2022 11.63 0 +0.69(+6.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.