Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2024 8.200 68 +0.76(+10.22%)
Mar 05, 2024 7.440 11 -0.52(-6.53%)
Feb 27, 2024 7.960 0 +0.39(+5.22%)
Feb 13, 2024 7.565 0 -0.05(-0.72%)
Feb 12, 2024 7.385 7.620 7.320 7.620 1,700 +0.29(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.