Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,753.70 +151.49 (+1.31%)
Daily Price Updated: 5:31 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 11047 11116 11042 11106 0 +74.00(+0.67%)
Mar 30, 2023 11014 11049 10985 11032 0 +68.90(+0.63%)
Mar 29, 2023 10890 10985 10883 10963 0 +124.20(+1.15%)
Mar 28, 2023 10836 10858 10805 10839 0 +52.90(+0.49%)
Mar 27, 2023 10785 10818 10723 10786 0 +152.20(+1.43%)
Mar 26, 2023 10655 10669 10562 10634 0 +0.00(+0.00%)
Mar 25, 2023 10655 10669 10562 10634 0 +0.00(+0.00%)
Mar 24, 2023 10655 10669 10562 10634 0 -84.50(-0.79%)
Mar 23, 2023 10724 10729 10654 10718 0 -63.80(-0.59%)
Mar 22, 2023 10789 10847 10763 10782 0 -10.30(-0.10%)
Mar 21, 2023 10740 10814 10732 10793 0 +149.00(+1.40%)
Mar 20, 2023 10571 10690 10395 10644 0 +30.10(+0.28%)
Mar 19, 2023 10784 10794 10567 10614 0 +0.00(+0.00%)
Mar 18, 2023 10784 10794 10567 10614 0 +0.00(+0.00%)
Mar 17, 2023 10784 10794 10567 10614 0 -105.60(-0.99%)
Mar 16, 2023 10610 10719 10524 10719 0 +202.70(+1.93%)
Mar 15, 2023 10717 10721 10460 10516 0 -200.30(-1.87%)
Mar 14, 2023 10643 10729 10594 10717 0 +84.70(+0.80%)
Mar 13, 2023 10736 10740 10538 10632 0 -133.30(-1.24%)
Mar 12, 2023 10861 10881 10720 10765 0 +0.00(+0.00%)
Mar 11, 2023 10861 10881 10720 10765 0 +0.00(+0.00%)
Mar 10, 2023 10861 10881 10720 10765 0 -183.50(-1.68%)
Mar 09, 2023 10964 10975 10908 10949 0 -76.50(-0.69%)
Mar 08, 2023 11017 11045 10996 11025 0 -38.80(-0.35%)
Mar 07, 2023 11122 11182 11064 11064 0 -83.10(-0.75%)
Mar 06, 2023 11173 11204 11138 11147 0 -42.90(-0.38%)
Mar 05, 2023 11193 11194 11135 11190 0 +0.00(+0.00%)
Mar 04, 2023 11193 11194 11135 11190 0 +0.00(+0.00%)
Mar 03, 2023 11193 11194 11135 11190 0 +24.50(+0.22%)
Mar 02, 2023 11005 11169 10994 11166 0 +109.50(+0.99%)
Mar 01, 2023 11092 11141 11040 11056 0 -42.20(-0.38%)
Feb 28, 2023 11183 11220 11098 11098 0 -121.60(-1.08%)
Feb 27, 2023 11216 11273 11216 11220 0 +38.10(+0.34%)
Feb 26, 2023 11298 11315 11142 11182 0 +0.00(+0.00%)
Feb 25, 2023 11298 11315 11142 11182 0 +0.00(+0.00%)
Feb 24, 2023 11298 11315 11142 11182 0 -66.00(-0.59%)
Feb 23, 2023 11317 11320 11247 11248 0 -52.50(-0.46%)
Feb 22, 2023 11267 11334 11198 11300 0 +18.10(+0.16%)
Feb 21, 2023 11252 11293 11164 11282 0 +25.90(+0.23%)
Feb 19, 2023 11153 11277 11117 11256 0 +0.00(+0.00%)
Feb 18, 2023 11153 11277 11117 11256 0 +0.00(+0.00%)
Feb 17, 2023 11153 11277 11117 11256 0 +61.40(+0.55%)
Feb 16, 2023 11310 11320 11154 11195 0 -77.80(-0.69%)
Feb 15, 2023 11206 11285 11195 11273 0 +40.80(+0.36%)
Feb 14, 2023 11233 11309 11217 11232 0 +22.60(+0.20%)
Feb 13, 2023 11145 11214 11141 11209 0 +78.80(+0.71%)
Feb 12, 2023 11146 11172 11034 11130 0 +0.00(+0.00%)
Feb 10, 2023 11146 11172 11034 11130 0 +0.00(+0.00%)
Feb 09, 2023 11146 11172 11034 11130 0 -145.80(-1.29%)
Feb 08, 2023 11359 11362 11272 11276 0 +42.40(+0.38%)
Feb 07, 2023 11290 11305 11217 11234 0 -49.30(-0.44%)
Feb 06, 2023 11306 11308 11230 11283 0 -66.20(-0.58%)
Feb 05, 2023 11193 11356 11182 11349 0 +0.00(+0.00%)
Feb 04, 2023 11193 11356 11182 11349 0 +0.00(+0.00%)
Feb 03, 2023 11193 11356 11182 11349 0 +161.00(+1.44%)
Feb 02, 2023 11224 11280 11146 11188 0 -12.50(-0.11%)
Feb 01, 2023 11300 11301 11180 11201 0 -84.90(-0.75%)
Jan 31, 2023 11359 11359 11239 11286 0 -93.80(-0.82%)
Jan 30, 2023 11296 11398 11288 11380 0 +47.30(+0.42%)
Jan 29, 2023 11340 11360 11296 11332 0 +0.00(+0.00%)
Jan 28, 2023 11340 11360 11296 11332 0 +0.00(+0.00%)
Jan 27, 2023 11340 11360 11296 11332 0 +14.70(+0.13%)
Jan 26, 2023 11425 11441 11318 11318 0 -87.20(-0.76%)
Jan 25, 2023 11387 11405 11328 11405 0 -1.50(-0.01%)
Jan 24, 2023 11414 11437 11369 11406 0 +0.00(+0.00%)
Jan 23, 2023 11320 11407 11291 11406 0 +111.30(+0.99%)
Jan 22, 2023 11295 11320 11274 11295 0 +0.00(+0.00%)
Jan 21, 2023 11295 11320 11274 11295 0 +0.00(+0.00%)
Jan 20, 2023 11295 11320 11274 11295 0 +36.00(+0.32%)
Jan 19, 2023 11314 11373 11259 11259 0 -107.60(-0.95%)
Jan 18, 2023 11381 11423 11353 11367 0 -35.40(-0.31%)
Jan 17, 2023 11418 11454 11376 11402 0 -34.00(-0.30%)
Jan 16, 2023 11318 11436 11308 11436 0 +145.20(+1.29%)
Jan 15, 2023 11307 11343 11251 11291 0 +0.00(+0.00%)
Jan 14, 2023 11307 11343 11251 11291 0 +0.00(+0.00%)
Jan 13, 2023 11307 11343 11251 11291 0 +3.00(+0.03%)
Jan 12, 2023 11304 11329 11248 11288 0 +41.80(+0.37%)
Jan 11, 2023 11174 11306 11125 11246 0 +83.80(+0.75%)
Jan 10, 2023 11124 11180 11108 11162 0 -50.40(-0.45%)
Jan 09, 2023 11171 11234 11152 11213 0 +68.10(+0.61%)
Jan 08, 2023 11069 11148 11048 11144 0 +0.00(+0.00%)
Jan 07, 2023 11069 11148 11048 11144 0 +0.00(+0.00%)
Jan 06, 2023 11069 11148 11048 11144 0 +87.10(+0.79%)
Jan 05, 2023 11094 11112 11048 11057 0 -82.90(-0.74%)
Jan 04, 2023 11021 11140 11016 11140 0 +161.70(+1.47%)
Jan 03, 2023 10854 11004 10823 10979 0 +249.20(+2.32%)
Jan 02, 2023 10809 10830 10729 10729 0 +0.00(+0.00%)
Jan 01, 2023 10809 10830 10729 10729 0 +0.00(+0.00%)
Dec 31, 2022 10809 10830 10729 10729 0 +0.00(+0.00%)
Dec 30, 2022 10809 10830 10729 10729 0 -127.90(-1.18%)
Dec 29, 2022 10744 10870 10738 10857 0 +44.60(+0.41%)
Dec 28, 2022 10826 10855 10803 10813 0 -26.50(-0.24%)
Dec 27, 2022 10834 10876 10818 10839 0 +34.50(+0.32%)
Dec 26, 2022 10804 10844 10761 10805 0 +0.00(+0.00%)
Dec 25, 2022 10804 10844 10761 10805 0 +0.00(+0.00%)
Dec 24, 2022 10804 10844 10761 10805 0 +0.00(+0.00%)
Dec 23, 2022 10804 10844 10761 10805 0 +30.10(+0.28%)
Dec 22, 2022 10851 10890 10760 10775 0 -71.00(-0.65%)
Dec 21, 2022 10699 10846 10691 10846 0 +72.40(+0.67%)
Dec 19, 2022 10790 10838 10760 10773 0 +2.80(+0.03%)
Dec 18, 2022 10895 10914 10746 10770 0 +0.00(+0.00%)
Dec 17, 2022 10895 10914 10746 10770 0 +0.00(+0.00%)
Dec 16, 2022 10895 10914 10746 10770 0 -109.70(-1.01%)
Dec 15, 2022 11093 11093 10880 10880 0 -280.60(-2.51%)
Dec 14, 2022 11110 11176 11080 11161 0 +24.10(+0.22%)
Dec 13, 2022 11071 11224 11014 11137 0 +103.00(+0.93%)
Dec 12, 2022 11037 11050 10990 11034 0 -34.70(-0.31%)
Dec 09, 2022 11011 11101 10981 11068 0 +0.00(+0.00%)
Dec 08, 2022 11011 11101 10981 11068 0 +58.30(+0.53%)
Dec 07, 2022 11062 11078 11001 11010 0 -99.30(-0.89%)
Dec 06, 2022 11186 11208 11085 11109 0 -85.40(-0.76%)
Dec 05, 2022 11196 11240 11171 11195 0 -3.40(-0.03%)
Dec 04, 2022 11206 11234 11123 11198 0 +0.00(+0.00%)
Dec 03, 2022 11206 11234 11123 11198 0 +0.00(+0.00%)
Dec 02, 2022 11206 11234 11123 11198 0 -40.10(-0.36%)
Dec 01, 2022 11216 11284 11208 11238 0 +110.40(+0.99%)
Nov 30, 2022 11143 11205 11128 11128 0 +50.00(+0.45%)
Nov 29, 2022 11160 11177 11072 11078 0 -84.40(-0.76%)
Nov 28, 2022 11148 11199 11115 11162 0 -5.80(-0.05%)
Nov 27, 2022 11166 11188 11140 11168 0 +0.00(+0.00%)
Nov 26, 2022 11166 11188 11140 11168 0 +0.00(+0.00%)
Nov 25, 2022 11166 11188 11140 11168 0 +10.40(+0.09%)
Nov 24, 2022 11089 11175 11085 11158 0 +63.10(+0.57%)
Nov 23, 2022 11078 11104 11066 11094 0 +20.20(+0.18%)
Nov 22, 2022 11075 11105 11047 11074 0 -10.70(-0.10%)
Nov 21, 2022 11023 11102 11020 11085 0 +39.50(+0.36%)
Nov 20, 2022 10992 11064 10949 11046 0 +0.00(+0.00%)
Nov 19, 2022 10992 11064 10949 11046 0 +0.00(+0.00%)
Nov 18, 2022 10992 11064 10949 11046 0 +127.60(+1.17%)
Nov 17, 2022 10962 10993 10839 10918 0 -18.70(-0.17%)
Nov 16, 2022 11022 11022 10922 10937 0 -89.60(-0.81%)
Nov 15, 2022 11009 11087 10992 11026 0 +26.60(+0.24%)
Nov 14, 2022 11116 11130 10993 11000 0 -127.60(-1.15%)
Nov 13, 2022 11091 11252 11088 11127 0 +0.00(+0.00%)
Nov 12, 2022 11091 11252 11088 11127 0 +0.00(+0.00%)
Nov 11, 2022 11091 11252 11088 11127 0 +6.70(+0.06%)
Nov 10, 2022 10882 11148 10846 11120 0 +216.20(+1.98%)
Nov 09, 2022 10814 10912 10803 10904 0 +77.30(+0.71%)
Nov 08, 2022 10726 10845 10718 10827 0 +76.60(+0.71%)
Nov 07, 2022 10752 10807 10713 10750 0 -37.40(-0.35%)
Nov 04, 2022 10728 10852 10708 10788 0 +0.00(+0.00%)
Nov 03, 2022 10728 10852 10708 10788 0 -18.40(-0.17%)
Nov 02, 2022 10822 10865 10767 10806 0 +22.50(+0.21%)
Nov 01, 2022 10870 10926 10755 10784 0 -44.20(-0.41%)
Oct 31, 2022 10795 10850 10746 10828 0 +55.50(+0.52%)
Oct 28, 2022 10649 10784 10635 10772 0 +0.00(+0.00%)
Oct 27, 2022 10649 10784 10635 10772 0 -44.80(-0.41%)
Oct 26, 2022 10760 10821 10690 10817 0 +43.90(+0.41%)
Oct 25, 2022 10640 10774 10630 10773 0 +177.80(+1.68%)
Oct 24, 2022 10490 10629 10472 10596 0 +176.90(+1.70%)
Oct 21, 2022 10387 10462 10320 10419 0 +0.00(+0.00%)
Oct 20, 2022 10387 10462 10320 10419 0 -65.50(-0.62%)
Oct 19, 2022 10583 10592 10484 10484 0 -94.70(-0.90%)
Oct 18, 2022 10514 10646 10514 10579 0 +80.10(+0.76%)
Oct 17, 2022 10327 10538 10296 10499 0 +169.40(+1.64%)
Oct 14, 2022 10322 10460 10306 10329 0 +0.00(+0.00%)
Oct 13, 2022 10322 10460 10306 10329 0 +130.00(+1.27%)
Oct 12, 2022 10199 10250 10140 10199 0 -8.50(-0.08%)
Oct 11, 2022 10200 10230 10122 10208 0 -54.70(-0.53%)
Oct 10, 2022 10239 10291 10200 10262 0 -46.10(-0.45%)
Oct 07, 2022 10344 10440 10297 10309 0 +0.00(+0.00%)
Oct 06, 2022 10344 10440 10297 10309 0 -169.10(-1.61%)
Oct 05, 2022 10532 10594 10450 10478 0 -113.20(-1.07%)
Oct 04, 2022 10368 10591 10356 10591 0 +300.20(+2.92%)
Oct 03, 2022 10182 10291 10098 10291 0 +23.20(+0.23%)
Sep 30, 2022 10174 10276 10156 10268 0 +0.00(+0.00%)
Sep 29, 2022 10174 10276 10156 10268 0 +46.70(+0.46%)
Sep 28, 2022 10065 10221 10060 10221 0 +94.40(+0.93%)
Sep 27, 2022 10121 10201 10109 10126 0 +53.80(+0.53%)
Sep 26, 2022 10132 10161 10015 10073 0 -65.20(-0.64%)
Sep 23, 2022 10277 10322 10092 10138 0 +0.00(+0.00%)
Sep 22, 2022 10277 10322 10092 10138 0 -291.60(-2.80%)
Sep 21, 2022 10416 10451 10380 10429 0 -47.10(-0.45%)
Sep 20, 2022 10648 10691 10476 10476 0 -140.50(-1.32%)
Sep 19, 2022 10588 10645 10521 10617 0 +6.30(+0.06%)
Sep 16, 2022 10693 10751 10611 10611 0 +0.00(+0.00%)
Sep 15, 2022 10693 10751 10611 10611 0 -143.70(-1.34%)
Sep 14, 2022 10840 10873 10727 10754 0 -137.10(-1.26%)
Sep 13, 2022 11034 11084 10892 10892 0 -99.30(-0.90%)
Sep 12, 2022 10929 11014 10901 10991 0 +90.60(+0.83%)
Sep 09, 2022 10814 10940 10793 10900 0 +0.00(+0.00%)
Sep 08, 2022 10814 10940 10793 10900 0 +95.00(+0.88%)
Sep 07, 2022 10800 10842 10727 10805 0 -29.00(-0.27%)
Sep 06, 2022 10820 10930 10780 10834 0 +14.70(+0.14%)
Sep 05, 2022 10742 10837 10687 10820 0 -72.20(-0.66%)
Sep 02, 2022 10720 10897 10713 10892 0 +0.00(+0.00%)
Sep 01, 2022 10720 10897 10713 10892 0 +36.70(+0.34%)
Aug 31, 2022 10898 10950 10816 10855 0 -30.00(-0.28%)
Aug 30, 2022 10914 11008 10866 10885 0 -11.70(-0.11%)
Aug 29, 2022 10883 10938 10841 10897 0 -45.50(-0.42%)
Aug 26, 2022 11096 11102 10930 10942 0 +0.00(+0.00%)
Aug 25, 2022 11096 11102 10930 10942 0 -70.70(-0.64%)
Aug 24, 2022 10926 11020 10895 11013 0 +79.80(+0.73%)
Aug 23, 2022 11021 11046 10922 10933 0 -152.70(-1.38%)
Aug 22, 2022 11106 11145 11052 11086 0 -70.90(-0.64%)
Aug 19, 2022 11126 11241 11126 11157 0 +0.00(+0.00%)
Aug 18, 2022 11126 11241 11126 11157 0 +28.50(+0.26%)
Aug 17, 2022 11138 11193 11115 11128 0 -2.20(-0.02%)
Aug 16, 2022 11183 11186 11085 11130 0 -41.10(-0.37%)
Aug 15, 2022 11157 11189 11104 11172 0 +43.30(+0.39%)
Aug 12, 2022 11131 11178 11111 11128 0 +0.00(+0.00%)
Aug 11, 2022 11131 11178 11111 11128 0 -26.90(-0.24%)
Aug 10, 2022 11090 11170 11065 11155 0 +22.60(+0.20%)
Aug 09, 2022 11135 11177 11101 11132 0 -33.80(-0.30%)
Aug 08, 2022 11179 11210 11145 11166 0 +43.20(+0.39%)
Aug 05, 2022 11176 11220 11112 11123 0 +0.00(+0.00%)
Aug 04, 2022 11176 11220 11112 11123 0 -55.90(-0.50%)
Aug 03, 2022 11076 11200 11054 11179 0 +60.90(+0.55%)
Aug 02, 2022 11118 11136 11020 11118 0 -27.80(-0.25%)
Jul 29, 2022 11174 11217 11146 11146 0 +0.00(+0.00%)
Jul 28, 2022 11174 11217 11146 11146 0 +89.20(+0.81%)
Jul 27, 2022 11134 11138 11057 11057 0 -45.60(-0.41%)
Jul 26, 2022 11142 11144 11074 11102 0 -27.00(-0.24%)
Jul 25, 2022 11034 11156 11030 11129 0 +33.20(+0.30%)
Jul 22, 2022 11095 11178 11076 11096 0 +0.00(+0.00%)
Jul 21, 2022 11095 11178 11076 11096 0 +36.60(+0.33%)
Jul 20, 2022 11152 11188 11053 11060 0 -62.60(-0.56%)
Jul 19, 2022 10960 11143 10940 11122 0 +111.90(+1.02%)
Jul 18, 2022 11002 11115 10993 11010 0 +28.10(+0.26%)
Jul 15, 2022 10842 10982 10798 10982 0 +0.00(+0.00%)
Jul 14, 2022 10842 10982 10798 10982 0 +77.30(+0.71%)
Jul 13, 2022 10992 10992 10805 10905 0 -165.00(-1.49%)
Jul 12, 2022 10970 11070 10926 11070 0 +42.60(+0.39%)
Jul 11, 2022 10891 11028 10879 11027 0 +12.20(+0.11%)
Jul 08, 2022 10935 11030 10883 11015 0 +0.00(+0.00%)
Jul 07, 2022 10935 11030 10883 11015 0 +174.40(+1.61%)
Jul 06, 2022 10824 10897 10780 10841 0 +138.10(+1.29%)
Jul 05, 2022 10907 10916 10702 10702 0 -179.50(-1.65%)
Jul 04, 2022 10836 10919 10834 10882 0 +111.60(+1.04%)
Jul 01, 2022 10647 10815 10632 10770 0 +0.00(+0.00%)
Jun 30, 2022 10647 10815 10632 10770 0 -41.40(-0.38%)
Jun 29, 2022 10708 10812 10663 10812 0 +2.20(+0.02%)
Jun 28, 2022 10921 10934 10803 10810 0 -97.20(-0.89%)
Jun 27, 2022 10873 10921 10827 10907 0 +83.70(+0.77%)
Jun 24, 2022 10508 10823 10503 10823 0 +0.00(+0.00%)
Jun 23, 2022 10508 10823 10503 10823 0 +294.80(+2.80%)
Jun 22, 2022 10373 10543 10350 10528 0 +48.50(+0.46%)
Jun 21, 2022 10519 10578 10480 10480 0 -6.10(-0.06%)
Jun 20, 2022 10450 10486 10392 10486 0 +34.60(+0.33%)
Jun 17, 2022 10483 10592 10425 10451 0 +0.00(+0.00%)
Jun 16, 2022 10483 10592 10425 10451 0 -332.30(-3.08%)
Jun 15, 2022 10779 10850 10683 10784 0 +84.50(+0.79%)
Jun 14, 2022 10921 10940 10699 10699 0 -197.10(-1.81%)
Jun 13, 2022 10964 11020 10855 10896 0 -188.40(-1.70%)
Jun 10, 2022 11249 11249 11019 11085 0 +0.00(+0.00%)
Jun 09, 2022 11249 11249 11019 11085 0 -382.80(-3.34%)
Jun 08, 2022 11547 11550 11411 11467 0 -66.80(-0.58%)
Jun 07, 2022 11564 11576 11494 11534 0 +5.00(+0.04%)
Jun 03, 2022 11606 11615 11524 11529 0 +0.00(+0.00%)
Jun 02, 2022 11606 11615 11524 11529 0 +35.10(+0.31%)
Jun 01, 2022 11682 11693 11494 11494 0 -117.30(-1.01%)
May 31, 2022 11686 11719 11597 11611 0 -124.90(-1.06%)
May 30, 2022 11708 11751 11673 11736 0 +89.10(+0.76%)
May 27, 2022 11566 11657 11501 11647 0 +0.00(+0.00%)
May 26, 2022 11566 11657 11501 11647 0 +155.40(+1.35%)
May 25, 2022 11548 11577 11469 11492 0 +0.00(+0.00%)
May 24, 2022 11548 11577 11469 11492 0 +25.50(+0.22%)
May 23, 2022 11439 11466 11349 11466 0 +157.30(+1.39%)
May 20, 2022 11410 11420 11286 11309 0 +0.00(+0.00%)
May 19, 2022 11410 11420 11286 11309 0 -270.10(-2.33%)
May 18, 2022 11736 11783 11579 11579 0 -151.30(-1.29%)
May 17, 2022 11740 11808 11687 11730 0 +58.20(+0.50%)
May 16, 2022 11622 11722 11585 11672 0 +21.80(+0.19%)
May 13, 2022 11544 11650 11530 11650 0 +0.00(+0.00%)
May 12, 2022 11544 11650 11530 11650 0 +96.70(+0.84%)
May 11, 2022 11536 11569 11409 11554 0 +12.00(+0.10%)
May 10, 2022 11527 11656 11479 11542 0 +97.50(+0.85%)
May 09, 2022 11669 11702 11444 11444 0 -286.20(-2.44%)
May 06, 2022 11844 11867 11672 11730 0 +0.00(+0.00%)
May 05, 2022 11844 11867 11672 11730 0 -149.80(-1.26%)
May 04, 2022 11971 11994 11880 11880 0 -121.70(-1.01%)
May 03, 2022 12004 12068 11937 12002 0 +30.20(+0.25%)
May 02, 2022 12081 12098 11864 11972 0 -157.10(-1.30%)
Apr 29, 2022 12134 12220 12118 12129 0 +0.00(+0.00%)
Apr 28, 2022 12134 12220 12118 12129 0 +77.30(+0.64%)
Apr 27, 2022 11925 12083 11815 12052 0 +118.20(+0.99%)
Apr 26, 2022 12160 12174 11933 11933 0 -151.70(-1.26%)
Apr 25, 2022 12046 12170 12030 12085 0 -173.30(-1.41%)
Apr 22, 2022 12214 12317 12204 12258 0 +0.00(+0.00%)
Apr 21, 2022 12214 12317 12204 12258 0 -51.90(-0.42%)
Apr 20, 2022 12288 12341 12285 12310 0 +28.80(+0.23%)
Apr 19, 2022 12364 12384 12212 12281 0 -193.70(-1.55%)
Apr 14, 2022 12384 12497 12376 12475 0 +0.00(+0.00%)
Apr 13, 2022 12384 12497 12376 12475 0 +96.20(+0.78%)
Apr 12, 2022 12403 12434 12337 12379 0 -149.70(-1.19%)
Apr 11, 2022 12515 12570 12463 12529 0 +20.90(+0.17%)
Apr 08, 2022 12489 12508 12422 12508 0 +0.00(+0.00%)
Apr 07, 2022 12489 12508 12422 12508 0 +187.60(+1.52%)
Apr 06, 2022 12376 12396 12248 12320 0 -56.90(-0.46%)
Apr 05, 2022 12354 12381 12300 12377 0 +36.10(+0.29%)
Apr 04, 2022 12263 12341 12212 12341 0 +161.80(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.