Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 11733 11741 11687 11730 0 +24.70(+0.21%)
Mar 27, 2024 11703 11722 11673 11706 0 +25.30(+0.22%)
Mar 26, 2024 11649 11694 11639 11680 0 +43.40(+0.37%)
Mar 25, 2024 11630 11641 11583 11637 0 -15.00(-0.13%)
Mar 24, 2024 11690 11716 11652 11652 0 +0.00(+0.00%)
Mar 23, 2024 11690 11716 11652 11652 0 +0.00(+0.00%)
Mar 22, 2024 11690 11716 11652 11652 0 -51.70(-0.44%)
Mar 21, 2024 11651 11779 11651 11704 0 +85.10(+0.73%)
Mar 20, 2024 11570 11635 11558 11619 0 +40.80(+0.35%)
Mar 19, 2024 11588 11614 11536 11578 0 -45.80(-0.39%)
Mar 18, 2024 11664 11666 11593 11624 0 -52.50(-0.45%)
Mar 17, 2024 11734 11761 11676 11676 0 +0.00(+0.00%)
Mar 16, 2024 11734 11761 11676 11676 0 +0.00(+0.00%)
Mar 15, 2024 11734 11761 11676 11676 0 -44.60(-0.38%)
Mar 14, 2024 11748 11780 11688 11721 0 -69.80(-0.59%)
Mar 13, 2024 11757 11800 11736 11790 0 +28.50(+0.24%)
Mar 12, 2024 11722 11776 11670 11762 0 +76.80(+0.66%)
Mar 11, 2024 11635 11685 11624 11685 0 +38.10(+0.33%)
Mar 10, 2024 11582 11650 11580 11647 0 +0.00(+0.00%)
Mar 09, 2024 11582 11650 11580 11647 0 +0.00(+0.00%)
Mar 08, 2024 11582 11650 11580 11647 0 +71.70(+0.62%)
Mar 07, 2024 11493 11584 11471 11575 0 +28.90(+0.25%)
Mar 06, 2024 11471 11546 11463 11546 0 +82.80(+0.72%)
Mar 05, 2024 11485 11504 11448 11464 0 -14.10(-0.12%)
Mar 04, 2024 11490 11494 11425 11478 0 -16.10(-0.14%)
Mar 03, 2024 11487 11529 11456 11494 0 +0.00(+0.00%)
Mar 02, 2024 11487 11529 11456 11494 0 +0.00(+0.00%)
Mar 01, 2024 11487 11529 11456 11494 0 +55.00(+0.48%)
Feb 29, 2024 11446 11486 11418 11439 0 +24.50(+0.21%)
Feb 28, 2024 11461 11499 11414 11414 0 -26.10(-0.23%)
Feb 27, 2024 11434 11467 11410 11440 0 -12.40(-0.11%)
Feb 26, 2024 11496 11524 11453 11453 0 -43.90(-0.38%)
Feb 25, 2024 11407 11506 11402 11497 0 +0.00(+0.00%)
Feb 24, 2024 11407 11506 11402 11497 0 +0.00(+0.00%)
Feb 23, 2024 11407 11506 11402 11497 0 +110.60(+0.97%)
Feb 22, 2024 11435 11455 11368 11386 0 -42.50(-0.37%)
Feb 21, 2024 11438 11454 11408 11429 0 -28.30(-0.25%)
Feb 20, 2024 11394 11478 11376 11457 0 +58.60(+0.51%)
Feb 19, 2024 11300 11407 11293 11398 0 +87.80(+0.78%)
Feb 18, 2024 11282 11358 11282 11311 0 +0.00(+0.00%)
Feb 17, 2024 11282 11358 11282 11311 0 +0.00(+0.00%)
Feb 16, 2024 11282 11358 11282 11311 0 +26.40(+0.23%)
Feb 15, 2024 11242 11292 11232 11284 0 +70.60(+0.63%)
Feb 14, 2024 11141 11218 11141 11214 0 +70.80(+0.64%)
Feb 13, 2024 11207 11232 11101 11143 0 -36.50(-0.33%)
Feb 12, 2024 11130 11184 11117 11179 0 +87.70(+0.79%)
Feb 11, 2024 11154 11161 11065 11092 0 +0.00(+0.00%)
Feb 10, 2024 11154 11161 11065 11092 0 +0.00(+0.00%)
Feb 09, 2024 11154 11161 11065 11092 0 -47.20(-0.42%)
Feb 08, 2024 11219 11257 11139 11139 0 -71.40(-0.64%)
Feb 07, 2024 11266 11267 11206 11210 0 -34.80(-0.31%)
Feb 06, 2024 11316 11318 11192 11245 0 -29.50(-0.26%)
Feb 05, 2024 11257 11295 11228 11274 0 +34.80(+0.31%)
Feb 04, 2024 11287 11301 11232 11240 0 +0.00(+0.00%)
Feb 03, 2024 11287 11301 11232 11240 0 +0.00(+0.00%)
Feb 02, 2024 11287 11301 11232 11240 0 +25.80(+0.23%)
Feb 01, 2024 11265 11296 11194 11214 0 -119.50(-1.05%)
Jan 31, 2024 11397 11422 11332 11333 0 -109.70(-0.96%)
Jan 30, 2024 11438 11474 11420 11443 0 +13.30(+0.12%)
Jan 29, 2024 11367 11438 11360 11430 0 +39.70(+0.35%)
Jan 28, 2024 11249 11421 11245 11390 0 +0.00(+0.00%)
Jan 27, 2024 11249 11421 11245 11390 0 +0.00(+0.00%)
Jan 26, 2024 11249 11421 11245 11390 0 +181.10(+1.62%)
Jan 25, 2024 11159 11209 11138 11209 0 +12.20(+0.11%)
Jan 24, 2024 11166 11200 11144 11197 0 +47.50(+0.43%)
Jan 23, 2024 11283 11287 11149 11149 0 -126.00(-1.12%)
Jan 22, 2024 11224 11289 11198 11275 0 +124.80(+1.12%)
Jan 21, 2024 11237 11254 11130 11150 0 +0.00(+0.00%)
Jan 20, 2024 11237 11254 11130 11150 0 +0.00(+0.00%)
Jan 19, 2024 11237 11254 11130 11150 0 -35.40(-0.32%)
Jan 18, 2024 11093 11218 11089 11186 0 +37.30(+0.33%)
Jan 17, 2024 11131 11149 11089 11149 0 -81.10(-0.72%)
Jan 16, 2024 11148 11238 11139 11230 0 +22.20(+0.20%)
Jan 15, 2024 11239 11265 11202 11208 0 -18.90(-0.17%)
Jan 14, 2024 11193 11255 11173 11226 0 +0.00(+0.00%)
Jan 13, 2024 11193 11255 11173 11226 0 +0.00(+0.00%)
Jan 12, 2024 11193 11255 11173 11226 0 +72.80(+0.65%)
Jan 11, 2024 11292 11310 11151 11154 0 -101.40(-0.90%)
Jan 10, 2024 11218 11276 11203 11255 0 +6.30(+0.06%)
Jan 09, 2024 11228 11261 11192 11249 0 +18.30(+0.16%)
Jan 08, 2024 11193 11238 11124 11230 0 +44.50(+0.40%)
Jan 07, 2024 11173 11216 11114 11186 0 +0.00(+0.00%)
Jan 06, 2024 11173 11216 11114 11186 0 +0.00(+0.00%)
Jan 05, 2024 11173 11216 11114 11186 0 -38.50(-0.34%)
Jan 04, 2024 11201 11224 11139 11224 0 +54.10(+0.48%)
Jan 03, 2024 11205 11295 11136 11170 0 +32.50(+0.29%)
Jan 02, 2024 11099 11144 11086 11138 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.