Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westshore Terminals Investment Corp (OP: WTSHF )

19.20 -0.04 (-0.18%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2023 22.15 2 +0.70(+3.28%)
May 15, 2023 21.45 0 -0.46(-2.10%)
May 10, 2023 21.91 0 +0.17(+0.78%)
May 09, 2023 21.74 21.74 21.74 21.74 100 +0.57(+2.69%)
May 08, 2023 20.63 21.19 20.19 21.17 7,001 +1.31(+6.59%)
May 05, 2023 19.90 19.90 19.86 19.86 200 -0.48(-2.37%)
May 03, 2023 20.34 0 +1.11(+5.79%)
May 01, 2023 19.23 85 -1.05(-5.18%)
Apr 28, 2023 20.28 20.28 20.28 20.28 500 +0.14(+0.68%)
Apr 26, 2023 20.14 0 -0.40(-1.93%)
Apr 25, 2023 20.54 20.54 20.54 20.54 915 -0.14(-0.68%)
Apr 20, 2023 20.68 50 +0.75(+3.76%)
Apr 03, 2023 19.93 3 +1.43(+7.70%)
Mar 15, 2023 18.50 0 -0.35(-1.83%)
Mar 13, 2023 18.85 0 +1.69(+9.85%)
Mar 10, 2023 17.16 17.16 17.16 17.16 100 -0.43(-2.42%)
Mar 02, 2023 17.59 63 -1.10(-5.89%)
Feb 27, 2023 18.69 0 -0.21(-1.13%)
Feb 15, 2023 18.90 60 -0.20(-1.05%)
Feb 14, 2023 18.98 19.15 18.98 19.10 1,073 +0.49(+2.63%)
Feb 09, 2023 18.61 0 -0.44(-2.31%)
Feb 02, 2023 19.05 0 +1.08(+6.01%)
Jan 26, 2023 17.97 0 -0.54(-2.91%)
Jan 25, 2023 18.51 18.51 18.51 18.51 185 +0.24(+1.30%)
Jan 20, 2023 18.27 0 +0.31(+1.73%)
Jan 18, 2023 17.96 0 +0.07(+0.39%)
Jan 17, 2023 17.89 17.89 17.89 17.89 1,140 -0.11(-0.64%)
Jan 13, 2023 18.00 18.00 18.00 18.00 155 -0.07(-0.36%)
Jan 10, 2023 18.07 0 +0.94(+5.49%)
Jan 03, 2023 17.13 0 +0.56(+3.38%)
Dec 29, 2022 16.57 0 +0.57(+3.56%)
Dec 15, 2022 16.00 7 -0.78(-4.63%)
Dec 12, 2022 16.78 0 -0.07(-0.44%)
Dec 08, 2022 16.85 10 -1.28(-7.06%)
Dec 01, 2022 18.13 40 +0.20(+1.12%)
Nov 30, 2022 17.19 17.93 17.19 17.93 228 -0.37(-2.02%)
Nov 22, 2022 18.30 0 +0.25(+1.39%)
Nov 18, 2022 18.05 0 +0.02(+0.11%)
Nov 17, 2022 18.04 18.04 18.03 18.03 1,000 -0.26(-1.42%)
Nov 15, 2022 18.29 0 +0.20(+1.11%)
Nov 14, 2022 18.07 18.09 18.07 18.09 535 +0.22(+1.24%)
Nov 08, 2022 17.87 0 +0.26(+1.47%)
Nov 04, 2022 17.61 0 -0.34(-1.89%)
Nov 01, 2022 17.95 70 -0.05(-0.28%)
Oct 25, 2022 18.00 30 +0.19(+1.07%)
Oct 24, 2022 17.81 17.81 17.81 17.81 325 +0.27(+1.54%)
Oct 21, 2022 17.54 17.54 17.54 17.54 170 -0.21(-1.18%)
Oct 20, 2022 17.75 17.75 17.75 17.75 125 -0.25(-1.39%)
Oct 19, 2022 18.00 18.00 18.00 18.00 100 -0.08(-0.44%)
Oct 17, 2022 18.08 0 -0.24(-1.31%)
Oct 11, 2022 18.32 0 -0.72(-3.78%)
Oct 06, 2022 19.04 0 -0.72(-3.64%)
Oct 05, 2022 19.76 19.76 19.76 19.76 101 -0.58(-2.85%)
Oct 04, 2022 20.24 20.34 20.24 20.34 394 +0.83(+4.25%)
Sep 30, 2022 19.51 86 -0.10(-0.51%)
Sep 29, 2022 19.61 19.61 19.61 19.61 100 -0.08(-0.41%)
Sep 27, 2022 19.69 0 -0.02(-0.13%)
Sep 26, 2022 19.71 19.71 19.71 19.71 200 -0.39(-1.96%)
Sep 23, 2022 20.11 20.11 20.11 20.11 726 -1.18(-5.54%)
Sep 21, 2022 21.29 0 -0.47(-2.16%)
Sep 20, 2022 21.76 21.76 21.76 21.76 600 -0.31(-1.40%)
Sep 16, 2022 22.07 25 -0.43(-1.91%)
Sep 09, 2022 22.50 0 +0.11(+0.49%)
Sep 08, 2022 22.50 22.50 22.39 22.39 600 +0.63(+2.90%)
Sep 07, 2022 21.37 21.76 21.37 21.76 771 -0.30(-1.36%)
Sep 06, 2022 22.02 22.06 22.02 22.06 330 -0.28(-1.25%)
Sep 02, 2022 22.34 22.34 22.34 22.34 100 -2.05(-8.41%)
Aug 26, 2022 24.39 0 -0.30(-1.22%)
Aug 25, 2022 24.57 24.69 24.57 24.69 600 +0.88(+3.70%)
Aug 22, 2022 23.81 0 -0.21(-0.87%)
Aug 19, 2022 24.02 24.02 24.02 24.02 733 -0.64(-2.60%)
Aug 18, 2022 24.66 24.66 24.66 24.66 100 +0.10(+0.41%)
Aug 17, 2022 24.56 24.56 24.56 24.56 100 -0.68(-2.69%)
Aug 11, 2022 25.24 0 +0.59(+2.39%)
Aug 09, 2022 24.65 0 +0.66(+2.75%)
Aug 08, 2022 24.14 24.14 23.99 23.99 200 +0.90(+3.90%)
Aug 05, 2022 23.09 23.09 23.09 23.09 105 -1.57(-6.37%)
Aug 04, 2022 24.66 24.66 24.66 24.66 500 -1.25(-4.82%)
Aug 02, 2022 25.91 0 +1.00(+4.01%)
Jul 20, 2022 24.91 0 +1.30(+5.51%)
Jul 15, 2022 23.61 0 -0.57(-2.36%)
Jul 11, 2022 24.18 0 -0.23(-0.94%)
Jul 06, 2022 24.41 15 -0.05(-0.20%)
Jul 05, 2022 24.48 24.48 24.46 24.46 204 -0.06(-0.25%)
Jun 30, 2022 24.52 0 -1.02(-3.99%)
Jun 28, 2022 25.54 0 +0.95(+3.84%)
Jun 22, 2022 24.59 0 +0.05(+0.22%)
Jun 21, 2022 24.54 24.54 24.54 24.54 131 +0.41(+1.70%)
Jun 15, 2022 24.13 18,641 +0.06(+0.25%)
Jun 14, 2022 24.06 24.30 24.06 24.07 1,497 -0.98(-3.90%)
Jun 13, 2022 25.05 25.05 23.58 25.05 545 -0.71(-2.75%)
Jun 10, 2022 25.77 25.77 25.76 25.76 250 -1.49(-5.48%)
Jun 09, 2022 27.25 27.25 27.25 27.25 100 -0.32(-1.16%)
Jun 08, 2022 27.57 27.57 27.57 27.57 100 -1.57(-5.39%)
Jun 02, 2022 29.14 0 +0.28(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.