Skip to main content

Westshore Terminals Investment Corp (OP: WTSHF )

19.00 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 19.00 0 -0.50(-2.54%)
Mar 25, 2024 19.50 0 +0.28(+1.47%)
Mar 18, 2024 19.21 5 -0.33(-1.67%)
Mar 11, 2024 19.54 66 +1.12(+6.08%)
Mar 07, 2024 18.42 71 -0.13(-0.70%)
Mar 04, 2024 18.55 15 -0.12(-0.64%)
Feb 29, 2024 18.67 0 -0.42(-2.20%)
Feb 28, 2024 19.11 19.11 19.09 19.09 450 +0.03(+0.16%)
Feb 27, 2024 19.06 19.06 19.06 19.06 100 +0.14(+0.74%)
Feb 14, 2024 18.92 0 -2.33(-10.98%)
Jan 30, 2024 21.25 0 +0.69(+3.37%)
Jan 24, 2024 20.56 1 +0.66(+3.31%)
Jan 22, 2024 19.90 0 -0.15(-0.75%)
Jan 18, 2024 20.05 46 -0.63(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.