Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.10 (-0.01%)
Streaming Realtime Price Updated: 9:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1310 1310 4 -0.20(-0.02%)
May 30, 2023 1312 1310 4 -2.70(-0.21%)
May 28, 2023 1312 1312 1 +2.60(+0.20%)
May 26, 2023 1310 1310 1310 1310 9 +0.20(+0.02%)
May 25, 2023 1309 1310 3 +1.10(+0.08%)
May 24, 2023 1308 1309 3 -1.10(-0.08%)
May 23, 2023 1310 1310 4 -0.70(-0.05%)
May 22, 2023 1310 1310 4 +0.30(+0.02%)
May 19, 2023 1310 0 -0.10(-0.01%)
May 18, 2023 1310 1310 3 +0.40(+0.03%)
May 17, 2023 1310 1310 3 -0.20(-0.02%)
May 16, 2023 1310 1310 3 -0.20(-0.02%)
May 15, 2023 1310 1310 2 -0.80(-0.06%)
May 12, 2023 1311 0 +1.50(+0.11%)
May 11, 2023 1311 1310 2 -1.30(-0.10%)
May 10, 2023 1311 1311 2 +0.50(+0.04%)
May 09, 2023 1310 1310 2 +0.30(+0.02%)
May 08, 2023 1310 1310 3 +0.00(+0.00%)
May 05, 2023 1310 0 +0.40(+0.03%)
May 04, 2023 1310 1310 1 -0.10(-0.01%)
May 03, 2023 1310 1310 2 -8.30(-0.63%)
May 02, 2023 1308 1318 4 -142.40(-9.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.