Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.60 IQD -0.70 (-0.05%)
Streaming Realtime Price Updated: 7:19 AM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 1310 1310 1310 1310 2 -0.70(-0.05%)
Dec 19, 2024 1310 0 +0.20(+0.02%)
Dec 18, 2024 1310 0 +0.00(+0.00%)
Dec 17, 2024 1310 0 +0.90(+0.07%)
Dec 16, 2024 1309 0 -0.20(-0.02%)
Dec 13, 2024 1309 0 -1.40(-0.11%)
Dec 12, 2024 1309 1311 2 +2.20(+0.17%)
Dec 11, 2024 1311 1309 2 -2.10(-0.16%)
Dec 10, 2024 1311 1311 3 +0.00(+0.00%)
Dec 09, 2024 1311 1311 2 +0.40(+0.03%)
Dec 06, 2024 1310 0 -0.50(-0.04%)
Dec 05, 2024 1311 1311 1311 1311 6 +0.10(+0.01%)
Dec 04, 2024 1311 1311 3 +0.00(+0.00%)
Dec 03, 2024 1311 1311 3 +1.10(+0.08%)
Dec 02, 2024 1310 0 -1.10(-0.08%)
Nov 29, 2024 1311 0 +0.90(+0.07%)
Nov 28, 2024 1310 1310 1 -0.80(-0.06%)
Nov 27, 2024 1307 1311 2 +4.10(+0.31%)
Nov 26, 2024 1306 1306 2 -3.80(-0.29%)
Nov 25, 2024 1310 0 -0.50(-0.04%)
Nov 22, 2024 1311 0 +0.70(+0.05%)
Nov 21, 2024 1310 1310 4 -0.10(-0.01%)
Nov 20, 2024 1310 1310 1310 1310 9 +0.00(+0.00%)
Nov 19, 2024 1310 0 -0.40(-0.03%)
Nov 18, 2024 1311 0 +0.00(+0.00%)
Nov 15, 2024 1311 0 +0.60(+0.05%)
Nov 14, 2024 1310 0 -0.80(-0.06%)
Nov 13, 2024 1311 0 +0.10(+0.01%)
Nov 12, 2024 1311 0 +0.50(+0.04%)
Nov 11, 2024 1310 0 -0.30(-0.02%)
Nov 08, 2024 1310 0 +0.80(+0.06%)
Nov 07, 2024 1310 1310 4 -0.20(-0.02%)
Nov 06, 2024 1310 1310 4 -0.20(-0.02%)
Nov 05, 2024 1310 1310 3 -0.70(-0.05%)
Nov 04, 2024 1310 1311 3 +0.60(+0.05%)
Nov 01, 2024 1310 0 +0.90(+0.07%)
Oct 31, 2024 1309 0 -1.70(-0.13%)
Oct 30, 2024 1311 0 +0.90(+0.07%)
Oct 29, 2024 1310 0 +0.60(+0.05%)
Oct 28, 2024 1310 0 -0.50(-0.04%)
Oct 25, 2024 1310 0 -0.10(-0.01%)
Oct 24, 2024 1310 1310 2 +0.30(+0.02%)
Oct 23, 2024 1310 1310 2 -0.30(-0.02%)
Oct 22, 2024 1310 1310 2 +0.20(+0.02%)
Oct 21, 2024 1310 1310 4 -0.10(-0.01%)
Oct 18, 2024 1310 0 +0.20(+0.02%)
Oct 17, 2024 1310 1310 4 +0.00(+0.00%)
Oct 16, 2024 1310 1310 4 -0.40(-0.03%)
Oct 15, 2024 1310 1310 2 -0.10(-0.01%)
Oct 14, 2024 1310 1310 1 -0.40(-0.03%)
Oct 11, 2024 1311 0 +0.40(+0.03%)
Oct 10, 2024 1310 1310 3 +0.30(+0.02%)
Oct 09, 2024 1310 1310 4 -0.40(-0.03%)
Oct 08, 2024 1310 1310 1 +1.00(+0.08%)
Oct 07, 2024 1309 1309 2 -0.10(-0.01%)
Oct 04, 2024 1310 0 -0.90(-0.07%)
Oct 03, 2024 1310 1310 4 +0.90(+0.07%)
Oct 02, 2024 1310 1310 2 +0.40(+0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.