Indicators

Evolve Cloud Computing Index Fund Hg ETF (TSX: DATA )

22.90 +0.90 (+4.09%)

Streaming Delayed Price Updated: 2:03 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				21.26	0	-0.18(-0.84%)
Dec 28, 2023	21.44	21.44	21.44	21.44	105	+0.07(+0.33%)
Dec 27, 2023	21.29	21.38	21.29	21.37	1,850	+0.07(+0.33%)
Dec 22, 2023				21.30	0	+0.01(+0.05%)
Dec 21, 2023	21.18	21.29	21.17	21.29	2,200	+0.24(+1.14%)
Dec 20, 2023	21.35	21.35	21.05	21.05	315	-0.23(-1.08%)
Dec 19, 2023	21.27	21.31	21.27	21.28	2,123	+0.03(+0.14%)
Dec 18, 2023	21.12	21.25	21.10	21.25	2,501	+0.27(+1.29%)
Dec 15, 2023	20.85	21.02	20.85	20.98	5,250	+0.21(+1.01%)
Dec 14, 2023	21.00	21.00	20.77	20.77	1,700	-0.16(-0.76%)
Dec 13, 2023	20.82	20.97	20.76	20.93	1,200	+0.15(+0.72%)
Dec 12, 2023	20.70	20.78	20.70	20.78	404	-0.02(-0.10%)
Dec 11, 2023	20.82	20.82	20.78	20.80	2,746	+0.09(+0.43%)
Dec 08, 2023	20.49	20.72	20.49	20.71	1,910	+0.14(+0.68%)
Dec 07, 2023	20.42	20.57	20.42	20.57	200	+0.05(+0.24%)
Dec 06, 2023	20.52	20.52	20.52	20.52	395	-0.05(-0.24%)
Dec 05, 2023	20.42	20.57	20.42	20.57	440	+0.14(+0.69%)
Dec 04, 2023	20.56	20.56	20.43	20.43	2,300	-0.31(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.